最新收盘价
3.30
元
↓ -0.05
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-525.25 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 中安科 (600654) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.30 | -1.49% | 472.68 万 | 1,079.31 万 | 1,969.10 万 | 1,887.72 万 | -525.25 万 | 1.54% | 36.05 | 3.33 | 22.0% | 轻度控盘 |
| 2026-03-25 | 3.35 | 0.60% | 984.37 万 | 876.24 万 | 3,547.87 万 | 2,567.01 万 | 1,088.99 万 | 2.10% | 36.60 | 3.34 | 26.3% | 中度控盘 |
| 2026-03-24 | 3.33 | 5.05% | 1,089.89 万 | 610.72 万 | 2,628.76 万 | 2,369.11 万 | 738.82 万 | 2.46% | 36.38 | 3.26 | 21.8% | 轻度控盘 |
| 2026-03-23 | 3.17 | -6.49% | 1,732.42 万 | 1,723.40 万 | 4,445.41 万 | 4,712.80 万 | -258.37 万 | 3.06% | 34.63 | 3.24 | 26.1% | 中度控盘 |
| 2026-03-20 | 3.39 | -3.69% | 1,466.81 万 | 2,527.88 万 | 2,923.39 万 | 4,222.91 万 | -2,360.58 万 | 2.38% | 37.03 | 3.45 | 23.6% | 轻度控盘 |
| 2026-03-19 | 3.52 | -0.85% | 1,151.67 万 | 483.64 万 | 4,696.18 万 | 3,688.32 万 | 1,675.88 万 | 2.50% | 38.45 | 3.54 | 26.6% | 中度控盘 |
| 2026-03-18 | 3.55 | 0.57% | 445.74 万 | 1,071.37 万 | 2,056.66 万 | 2,376.73 万 | -945.70 万 | 1.48% | 38.78 | 3.53 | 22.3% | 轻度控盘 |
| 2026-03-17 | 3.53 | -0.28% | 1,532.95 万 | 1,107.36 万 | 2,321.32 万 | 2,349.59 万 | 397.33 万 | 1.81% | 38.56 | 3.57 | 24.4% | 轻度控盘 |
| 2026-03-16 | 3.54 | 1.43% | 843.67 万 | 686.62 万 | 2,629.98 万 | 2,645.01 万 | 142.03 万 | 1.71% | 38.67 | 3.53 | 23.8% | 轻度控盘 |
| 2026-03-13 | 3.49 | -2.51% | 533.67 万 | 957.55 万 | 1,811.55 万 | 2,725.93 万 | -1,338.25 万 | 1.74% | 38.13 | 3.53 | 19.8% | 轻度控盘 |
| 2026-03-12 | 3.58 | -0.83% | 772.49 万 | 555.60 万 | 2,152.12 万 | 2,027.34 万 | 341.68 万 | 1.46% | 39.11 | 3.58 | 24.8% | 轻度控盘 |
| 2026-03-11 | 3.61 | 0.28% | 1,187.37 万 | 1,604.29 万 | 2,985.45 万 | 3,061.83 万 | -493.31 万 | 1.91% | 39.44 | 3.60 | 25.3% | 中度控盘 |
| 2026-03-10 | 3.60 | 1.98% | 2,230.11 万 | 809.27 万 | 3,166.35 万 | 3,872.75 万 | 714.44 万 | 2.28% | 39.33 | 3.60 | 26.2% | 中度控盘 |
| 2026-03-09 | 3.53 | -0.28% | 562.65 万 | 1,134.32 万 | 2,592.70 万 | 2,195.00 万 | -173.96 万 | 2.00% | 38.56 | 3.49 | 21.0% | 轻度控盘 |
| 2026-03-06 | 3.54 | 0.85% | 252.32 万 | 935.97 万 | 2,864.34 万 | 2,326.34 万 | -145.64 万 | 1.62% | 38.67 | 3.53 | 23.1% | 轻度控盘 |
| 2026-03-05 | 3.51 | 2.33% | 1,565.50 万 | 1,034.83 万 | 2,113.39 万 | 2,669.66 万 | -25.60 万 | 2.07% | 38.34 | 3.52 | 21.4% | 轻度控盘 |
| 2026-03-04 | 3.43 | -0.58% | 761.93 万 | 952.36 万 | 2,155.13 万 | 2,935.86 万 | -971.16 万 | 1.93% | 37.47 | 3.42 | 19.9% | 轻度控盘 |
| 2026-03-03 | 3.45 | -4.70% | 1,131.40 万 | 2,859.77 万 | 2,819.96 万 | 4,018.46 万 | -2,926.87 万 | 2.97% | 37.69 | 3.52 | 19.1% | 轻度控盘 |
| 2026-03-02 | 3.62 | -4.23% | 2,274.90 万 | 1,890.97 万 | 3,606.59 万 | 5,821.23 万 | -1,830.71 万 | 3.33% | 39.55 | 3.64 | 21.8% | 轻度控盘 |
| 2026-02-27 | 3.78 | 0.53% | 1,840.27 万 | 2,126.11 万 | 2,082.24 万 | 3,146.10 万 | -1,349.69 万 | 1.84% | 41.29 | 3.77 | 24.1% | 轻度控盘 |
| 2026-02-26 | 3.76 | -1.05% | 1,017.81 万 | 1,189.52 万 | 2,099.10 万 | 2,842.61 万 | -915.21 万 | 1.81% | 41.07 | 3.78 | 21.5% | 轻度控盘 |
| 2026-02-25 | 3.80 | 0.80% | 1,538.23 万 | 2,163.62 万 | 3,375.30 万 | 2,829.81 万 | -79.91 万 | 2.09% | 41.51 | 3.82 | 25.1% | 中度控盘 |
| 2026-02-24 | 3.77 | 0.27% | 1,098.19 万 | 1,907.22 万 | 2,794.68 万 | 2,826.50 万 | -840.85 万 | 2.03% | 41.18 | 3.77 | 21.6% | 轻度控盘 |
| 2026-02-13 | 3.76 | -1.05% | 1,725.29 万 | 1,918.10 万 | 2,754.63 万 | 3,434.15 万 | -872.34 万 | 2.35% | 41.07 | 3.81 | 21.4% | 轻度控盘 |
| 2026-02-12 | 3.80 | -1.81% | 67.34 万 | 1,403.15 万 | 2,172.60 万 | 3,580.52 万 | -2,743.72 万 | 1.71% | 41.51 | 3.82 | 17.7% | 轻度控盘 |
| 2026-02-11 | 3.87 | -0.77% | 501.14 万 | 831.16 万 | 2,307.85 万 | 2,459.98 万 | -482.16 万 | 1.44% | 42.28 | 3.89 | 22.7% | 轻度控盘 |
| 2026-02-10 | 3.90 | -0.51% | 693.19 万 | 907.16 万 | 1,951.24 万 | 2,758.12 万 | -1,020.85 万 | 1.59% | 42.60 | 3.90 | 21.3% | 轻度控盘 |
| 2026-02-09 | 3.92 | 4.53% | 3,147.74 万 | 1,109.86 万 | 5,338.44 万 | 4,665.98 万 | 2,710.33 万 | 3.03% | 42.82 | 3.88 | 28.6% | 中度控盘 |
| 2026-02-06 | 3.75 | -0.79% | 776.41 万 | 1,363.05 万 | 2,782.79 万 | 3,255.34 万 | -1,059.19 万 | 1.80% | 40.97 | 3.77 | 24.7% | 轻度控盘 |
| 2026-02-05 | 3.78 | -1.56% | 2,376.45 万 | 2,911.45 万 | 2,263.56 万 | 3,383.88 万 | -1,655.31 万 | 1.87% | 41.29 | 3.80 | 27.2% | 中度控盘 |
| 2026-02-04 | 3.84 | 0.79% | 2,859.15 万 | 1,318.44 万 | 3,233.96 万 | 3,630.68 万 | 1,144.00 万 | 2.06% | 41.95 | 3.80 | 29.5% | 中度控盘 |
| 2026-02-03 | 3.81 | 0.79% | 1,226.50 万 | 1,864.21 万 | 3,171.93 万 | 4,732.47 万 | -2,198.25 万 | 2.48% | 41.62 | 3.80 | 22.0% | 轻度控盘 |
| 2026-02-02 | 3.78 | -2.58% | 2,689.87 万 | 3,208.45 万 | 4,517.00 万 | 6,006.41 万 | -2,007.99 万 | 3.31% | 41.29 | 3.85 | 24.9% | 轻度控盘 |
| 2026-01-30 | 3.88 | -1.52% | 2,139.71 万 | 2,514.80 万 | 4,302.92 万 | 4,507.83 万 | -580.01 万 | 2.72% | 42.39 | 3.90 | 25.5% | 中度控盘 |
| 2026-01-29 | 3.94 | -0.25% | 3,111.13 万 | 2,120.88 万 | 6,239.04 万 | 7,981.43 万 | -752.15 万 | 3.69% | 43.04 | 3.97 | 26.0% | 中度控盘 |
| 2026-01-28 | 3.95 | -2.23% | 1,210.94 万 | 2,182.43 万 | 4,052.67 万 | 6,578.19 万 | -3,497.02 万 | 2.73% | 43.15 | 3.97 | 22.4% | 轻度控盘 |
| 2026-01-27 | 4.04 | 0.25% | 1,392.36 万 | 1,044.86 万 | 4,918.71 万 | 6,283.13 万 | -1,016.92 万 | 2.69% | 44.13 | 4.00 | 25.5% | 中度控盘 |