最新收盘价
3.51
元
↓ -0.03
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-959.46 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 信达地产 (600657) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.51 | -0.85% | 203.86 万 | 864.55 万 | 1,662.55 万 | 1,961.32 万 | -959.46 万 | 0.62% | -1.41 | 3.53 | 31.0% | 中度控盘 |
| 2025-12-15 | 3.54 | -1.12% | 214.88 万 | 486.92 万 | 922.74 万 | 1,927.25 万 | -1,276.55 万 | 0.49% | -1.43 | 3.56 | 27.0% | 中度控盘 |
| 2025-12-12 | 3.58 | 0.56% | 1,065.43 万 | 128.86 万 | 1,951.32 万 | 1,875.76 万 | 1,012.13 万 | 0.63% | -1.44 | 3.60 | 40.8% | 完全控盘 |
| 2025-12-11 | 3.56 | -3.78% | 681.22 万 | 468.30 万 | 1,501.67 万 | 2,188.10 万 | -473.51 万 | 0.86% | -1.43 | 3.59 | 27.9% | 中度控盘 |
| 2025-12-10 | 3.70 | 2.78% | 2,100.54 万 | 678.49 万 | 3,545.24 万 | 2,954.85 万 | 2,012.45 万 | 1.32% | -1.49 | 3.66 | 37.2% | 中度控盘 |
| 2025-12-09 | 3.60 | -2.44% | 501.15 万 | 2,465.60 万 | 2,292.86 万 | 2,887.65 万 | -2,559.24 万 | 0.99% | -1.45 | 3.62 | 29.5% | 中度控盘 |
| 2025-12-08 | 3.69 | -1.34% | 434.63 万 | 1,105.99 万 | 2,348.59 万 | 2,588.51 万 | -911.29 万 | 0.73% | -1.49 | 3.71 | 34.6% | 中度控盘 |
| 2025-12-05 | 3.74 | 0.81% | 708.64 万 | 984.48 万 | 2,919.53 万 | 2,799.88 万 | -156.19 万 | 1.02% | -1.51 | 3.69 | 33.6% | 中度控盘 |
| 2025-12-04 | 3.71 | -3.13% | 1,078.79 万 | 1,708.34 万 | 3,951.65 万 | 4,550.26 万 | -1,228.16 万 | 1.40% | -1.49 | 3.74 | 33.9% | 中度控盘 |
| 2025-12-03 | 3.83 | -0.26% | 2,592.74 万 | 814.48 万 | 3,750.13 万 | 4,009.89 万 | 1,518.50 万 | 1.48% | -1.54 | 3.85 | 36.1% | 中度控盘 |
| 2025-12-02 | 3.84 | -0.26% | 1,857.48 万 | 2,447.09 万 | 3,230.89 万 | 3,280.16 万 | -638.89 万 | 1.27% | -1.55 | 3.84 | 35.1% | 中度控盘 |
| 2025-12-01 | 3.85 | -2.53% | 2,460.31 万 | 4,913.46 万 | 4,089.88 万 | 4,066.83 万 | -2,430.10 万 | 2.00% | -1.55 | 3.88 | 35.6% | 中度控盘 |
| 2025-11-28 | 3.95 | -1.25% | 6,882.97 万 | 6,568.69 万 | 8,442.85 万 | 8,177.30 万 | 579.84 万 | 3.31% | -1.59 | 3.90 | 41.5% | 完全控盘 |
| 2025-11-27 | 4.00 | 9.89% | 2.28 亿 | 7,253.91 万 | 1.32 亿 | 1.54 亿 | 1.34 亿 | 4.27% | -1.61 | 3.93 | 56.8% | 完全控盘 |
| 2025-11-26 | 3.64 | -1.09% | 333.67 万 | 824.87 万 | 1,812.43 万 | 1,636.12 万 | -314.88 万 | 0.69% | -1.47 | 3.67 | 29.3% | 中度控盘 |
| 2025-11-25 | 3.68 | 0.27% | 351.43 万 | 368.52 万 | 1,198.04 万 | 1,285.11 万 | -104.17 万 | 0.56% | -1.48 | 3.68 | 27.6% | 中度控盘 |
| 2025-11-24 | 3.67 | 0.82% | 616.68 万 | 191.25 万 | 1,602.51 万 | 1,636.82 万 | 391.12 万 | 0.74% | -1.48 | 3.69 | 29.5% | 中度控盘 |
| 2025-11-21 | 3.64 | -2.15% | 454.07 万 | 982.24 万 | 2,344.48 万 | 1,818.52 万 | -2.21 万 | 0.86% | -1.47 | 3.69 | 30.7% | 中度控盘 |
| 2025-11-20 | 3.72 | 1.92% | 650.32 万 | 181.40 万 | 2,833.90 万 | 2,174.11 万 | 1,128.71 万 | 0.99% | -1.50 | 3.72 | 30.7% | 中度控盘 |
| 2025-11-19 | 3.65 | -2.93% | 527.22 万 | 1,065.38 万 | 1,884.31 万 | 2,104.11 万 | -757.96 万 | 0.82% | -1.47 | 3.66 | 27.4% | 中度控盘 |
| 2025-11-18 | 3.76 | -2.84% | 145.46 万 | 49.83 万 | 1,639.76 万 | 1,452.91 万 | 282.48 万 | 0.80% | -1.51 | 3.77 | 24.2% | 轻度控盘 |
| 2025-11-17 | 3.87 | 0.78% | 275.85 万 | 609.99 万 | 1,333.51 万 | 1,530.80 万 | -531.42 万 | 0.60% | -1.56 | 3.87 | 27.6% | 中度控盘 |
| 2025-11-14 | 3.84 | 0.26% | 1,204.26 万 | 671.39 万 | 1,776.55 万 | 2,846.33 万 | -536.92 万 | 0.86% | -1.55 | 3.86 | 31.6% | 中度控盘 |
| 2025-11-13 | 3.83 | 0.79% | 578.36 万 | 368.94 万 | 1,491.65 万 | 996.73 万 | 704.34 万 | 0.51% | -1.54 | 3.81 | 34.3% | 中度控盘 |
| 2025-11-12 | 3.80 | -0.78% | 152.20 万 | 539.07 万 | 1,036.04 万 | 1,079.93 万 | -430.76 万 | 0.40% | -1.53 | 3.80 | 29.3% | 中度控盘 |
| 2025-11-11 | 3.83 | 0.79% | 292.69 万 | 1,156.76 万 | 1,929.79 万 | 1,612.16 万 | -546.43 万 | 0.70% | -1.54 | 3.82 | 30.1% | 中度控盘 |
| 2025-11-10 | 3.80 | 1.06% | 712.03 万 | 493.39 万 | 1,439.58 万 | 1,248.27 万 | 409.95 万 | 0.55% | -1.53 | 3.79 | 33.8% | 中度控盘 |
| 2025-11-07 | 3.76 | -0.27% | 182.02 万 | 606.65 万 | 927.08 万 | 570.24 万 | -67.79 万 | 0.36% | -1.51 | 3.77 | 28.8% | 中度控盘 |
| 2025-11-06 | 3.77 | 0.00% | 579.47 万 | 376.94 万 | 731.58 万 | 619.83 万 | 314.28 万 | 0.39% | -1.52 | 3.75 | 30.6% | 中度控盘 |
| 2025-11-05 | 3.77 | 0.27% | 47.68 万 | 834.64 万 | 1,322.06 万 | 1,395.80 万 | -860.70 万 | 0.56% | -1.52 | 3.75 | 26.1% | 中度控盘 |
| 2025-11-04 | 3.76 | 1.08% | 839.67 万 | 1,085.68 万 | 2,058.54 万 | 1,510.24 万 | 302.29 万 | 0.81% | -1.51 | 3.78 | 32.0% | 中度控盘 |
| 2025-11-03 | 3.72 | -0.53% | 260.39 万 | 1,157.64 万 | 1,286.94 万 | 1,022.78 万 | -633.09 万 | 0.54% | -1.50 | 3.70 | 28.0% | 中度控盘 |
| 2025-10-31 | 3.74 | 0.27% | 205.74 万 | 650.60 万 | 1,355.09 万 | 1,303.39 万 | -393.16 万 | 0.49% | -1.51 | 3.73 | 28.9% | 中度控盘 |
| 2025-10-30 | 3.73 | -1.84% | 28.83 万 | 414.22 万 | 1,447.08 万 | 2,429.62 万 | -1,367.93 万 | 0.62% | -1.50 | 3.76 | 24.3% | 轻度控盘 |
| 2025-10-29 | 3.80 | 0.00% | 109.04 万 | 954.06 万 | 907.83 万 | 896.22 万 | -833.41 万 | 0.46% | -1.53 | 3.79 | 24.0% | 轻度控盘 |
| 2025-10-28 | 3.80 | -0.52% | 79.42 万 | 327.60 万 | 823.93 万 | 908.28 万 | -332.53 万 | 0.39% | -1.53 | 3.80 | 25.1% | 中度控盘 |
| 2025-10-27 | 3.82 | 0.26% | 804.45 万 | 261.17 万 | 1,029.83 万 | 1,264.59 万 | 308.52 万 | 0.56% | -1.54 | 3.81 | 29.5% | 中度控盘 |
| 2025-10-24 | 3.81 | -1.80% | 1,132.74 万 | 755.55 万 | 1,949.68 万 | 2,462.15 万 | -135.28 万 | 1.15% | -1.54 | 3.83 | 26.5% | 中度控盘 |
| 2025-10-23 | 3.88 | -2.51% | 300.99 万 | 790.21 万 | 2,389.34 万 | 3,207.37 万 | -1,307.26 万 | 1.08% | -1.56 | 3.89 | 25.6% | 中度控盘 |
| 2025-10-22 | 3.98 | 1.27% | 846.12 万 | 2,846.23 万 | 2,924.78 万 | 3,200.81 万 | -2,276.15 万 | 1.20% | -1.60 | 3.99 | 28.0% | 中度控盘 |
| 2025-10-21 | 3.93 | 2.08% | 226.17 万 | 338.81 万 | 2,301.10 万 | 1,622.52 万 | 565.94 万 | 0.86% | -1.58 | 3.91 | 28.1% | 中度控盘 |
| 2025-10-20 | 3.85 | 0.52% | 151.17 万 | 103.74 万 | 878.43 万 | 1,075.71 万 | -149.86 万 | 0.46% | -1.55 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.83 | -1.03% | 911.68 万 | 918.86 万 | 1,713.95 万 | 1,188.43 万 | 518.34 万 | 0.71% | -1.54 | 3.86 | 33.0% | 中度控盘 |