最新收盘价
2.99
元
↓ -0.03
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-1,156.46 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 信达地产 (600657) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.99 | -0.99% | 280.88 万 | 1,101.98 万 | 958.20 万 | 1,293.55 万 | -1,156.46 万 | 0.67% | -1.20 | 3.02 | 25.8% | 中度控盘 |
| 2026-03-25 | 3.02 | 2.37% | 886.80 万 | 527.24 万 | 1,337.27 万 | 1,709.71 万 | -12.88 万 | 0.79% | -1.22 | 3.00 | 32.1% | 中度控盘 |
| 2026-03-24 | 2.95 | 1.37% | 528.73 万 | 2,644.91 万 | 2,110.63 万 | 1,470.52 万 | -1,476.08 万 | 0.92% | -1.19 | 2.92 | 32.3% | 中度控盘 |
| 2026-03-23 | 2.91 | -7.03% | 665.79 万 | 1,753.18 万 | 1,650.37 万 | 1,714.71 万 | -1,151.72 万 | 0.99% | -1.17 | 2.99 | 27.8% | 中度控盘 |
| 2026-03-20 | 3.13 | -2.49% | 243.87 万 | 132.25 万 | 1,315.93 万 | 1,456.38 万 | -28.83 万 | 0.63% | -1.26 | 3.16 | 27.6% | 中度控盘 |
| 2026-03-19 | 3.21 | -2.43% | 199.20 万 | 298.06 万 | 1,040.61 万 | 1,180.64 万 | -238.89 万 | 0.55% | -1.29 | 3.23 | 27.1% | 中度控盘 |
| 2026-03-18 | 3.29 | -3.52% | 281.57 万 | 732.19 万 | 1,951.60 万 | 1,891.72 万 | -390.75 万 | 0.94% | -1.33 | 3.31 | 28.8% | 中度控盘 |
| 2026-03-17 | 3.41 | 3.02% | 1,319.88 万 | 1,384.71 万 | 4,041.82 万 | 3,955.31 万 | 21.68 万 | 1.46% | -1.37 | 3.41 | 35.4% | 中度控盘 |
| 2026-03-16 | 3.31 | 1.85% | 412.78 万 | 251.83 万 | 1,593.58 万 | 993.06 万 | 761.46 万 | 0.57% | -1.33 | 3.29 | 35.9% | 中度控盘 |
| 2026-03-13 | 3.25 | -0.31% | 203.69 万 | 476.16 万 | 1,308.26 万 | 1,421.65 万 | -385.86 万 | 0.57% | -1.31 | 3.29 | 30.1% | 中度控盘 |
| 2026-03-12 | 3.26 | 1.88% | 1,073.87 万 | 339.66 万 | 1,799.30 万 | 1,996.97 万 | 536.53 万 | 0.70% | -1.31 | 3.23 | 38.7% | 中度控盘 |
| 2026-03-11 | 3.20 | -0.31% | 123.70 万 | 506.73 万 | 962.79 万 | 783.62 万 | -203.86 万 | 0.43% | -1.29 | 3.20 | 28.5% | 中度控盘 |
| 2026-03-10 | 3.21 | 0.31% | 451.86 万 | 1,084.82 万 | 818.91 万 | 785.43 万 | -599.47 万 | 0.45% | -1.29 | 3.22 | 30.7% | 中度控盘 |
| 2026-03-09 | 3.20 | -1.54% | 40.13 万 | 817.56 万 | 1,470.94 万 | 1,200.59 万 | -507.08 万 | 0.61% | -1.29 | 3.19 | 27.4% | 中度控盘 |
| 2026-03-06 | 3.25 | 0.93% | 191.28 万 | 65.71 万 | 1,255.41 万 | 732.62 万 | 648.36 万 | 0.47% | -1.31 | 3.24 | 30.8% | 中度控盘 |
| 2026-03-05 | 3.22 | 0.31% | 3.50 万 | 275.63 万 | 745.58 万 | 1,112.73 万 | -639.27 万 | 0.50% | -1.30 | 3.22 | 21.3% | 轻度控盘 |
| 2026-03-04 | 3.21 | -2.13% | 458.89 万 | 511.99 万 | 1,337.14 万 | 1,921.33 万 | -637.30 万 | 0.65% | -1.29 | 3.24 | 29.4% | 中度控盘 |
| 2026-03-03 | 3.28 | -2.38% | 298.25 万 | 907.04 万 | 1,469.23 万 | 1,778.11 万 | -917.66 万 | 0.79% | -1.32 | 3.32 | 25.9% | 中度控盘 |
| 2026-03-02 | 3.36 | -2.33% | 84.03 万 | 889.46 万 | 1,976.88 万 | 1,576.38 万 | -404.93 万 | 0.72% | -1.35 | 3.38 | 30.2% | 中度控盘 |
| 2026-02-27 | 3.44 | 0.29% | 150.47 万 | 1,022.53 万 | 1,215.06 万 | 705.07 万 | -362.07 万 | 0.55% | -1.39 | 3.43 | 28.2% | 中度控盘 |
| 2026-02-26 | 3.43 | -3.92% | 1,181.36 万 | 857.42 万 | 3,364.83 万 | 3,171.41 万 | 517.36 万 | 1.26% | -1.38 | 3.47 | 34.9% | 中度控盘 |
| 2026-02-25 | 3.57 | 2.00% | 940.13 万 | 1,711.30 万 | 2,335.06 万 | 2,796.17 万 | -1,232.28 万 | 1.01% | -1.44 | 3.58 | 32.2% | 中度控盘 |
| 2026-02-24 | 3.50 | -0.57% | 289.75 万 | 1,066.75 万 | 1,703.60 万 | 903.75 万 | 22.86 万 | 0.57% | -1.41 | 3.52 | 34.5% | 中度控盘 |
| 2026-02-13 | 3.52 | -1.40% | 725.44 万 | 1,492.91 万 | 1,969.34 万 | 1,603.33 万 | -401.46 万 | 0.80% | -1.42 | 3.53 | 34.3% | 中度控盘 |
| 2026-02-12 | 3.57 | -0.56% | 1,449.66 万 | 912.35 万 | 1,617.91 万 | 1,437.69 万 | 717.53 万 | 0.75% | -1.44 | 3.59 | 37.9% | 中度控盘 |
| 2026-02-11 | 3.59 | -0.28% | 1,071.95 万 | 191.49 万 | 1,749.49 万 | 1,447.14 万 | 1,182.81 万 | 0.68% | -1.45 | 3.59 | 38.1% | 中度控盘 |
| 2026-02-10 | 3.60 | -1.91% | 1,288.25 万 | 738.99 万 | 2,924.04 万 | 3,422.31 万 | 50.99 万 | 1.19% | -1.45 | 3.59 | 33.8% | 中度控盘 |
| 2026-02-09 | 3.67 | 5.16% | 1,524.57 万 | 1,296.38 万 | 5,544.96 万 | 4,438.78 万 | 1,334.37 万 | 1.76% | -1.48 | 3.63 | 35.8% | 中度控盘 |
| 2026-02-06 | 3.49 | -1.69% | 1,119.76 万 | 467.50 万 | 1,932.34 万 | 2,415.96 万 | 168.64 万 | 1.05% | -1.41 | 3.53 | 30.4% | 中度控盘 |
| 2026-02-05 | 3.55 | 0.85% | 1,916.67 万 | 1,715.33 万 | 2,630.60 万 | 3,183.79 万 | -351.86 万 | 1.34% | -1.43 | 3.55 | 31.9% | 中度控盘 |
| 2026-02-04 | 3.52 | 4.45% | 1,908.84 万 | 1,633.10 万 | 3,793.44 万 | 3,947.24 万 | 121.94 万 | 1.73% | -1.42 | 3.47 | 31.7% | 中度控盘 |
| 2026-02-03 | 3.37 | 1.81% | 300.70 万 | 223.80 万 | 1,119.95 万 | 910.80 万 | 286.06 万 | 0.70% | -1.36 | 3.38 | 25.8% | 中度控盘 |
| 2026-02-02 | 3.31 | -3.78% | 1,279.42 万 | 958.55 万 | 2,441.21 万 | 2,737.84 万 | 24.23 万 | 1.19% | -1.33 | 3.38 | 32.5% | 中度控盘 |
| 2026-01-30 | 3.44 | -2.27% | 1,791.95 万 | 1,035.58 万 | 2,410.30 万 | 2,740.82 万 | 425.86 万 | 1.21% | -1.39 | 3.45 | 33.7% | 中度控盘 |
| 2026-01-29 | 3.52 | 4.45% | 1,373.48 万 | 2,144.92 万 | 4,607.54 万 | 4,098.08 万 | -261.99 万 | 1.93% | -1.42 | 3.51 | 29.3% | 中度控盘 |
| 2026-01-28 | 3.37 | 1.20% | 461.36 万 | 1,052.56 万 | 2,201.19 万 | 1,935.18 万 | -325.18 万 | 0.95% | -1.36 | 3.38 | 27.5% | 中度控盘 |
| 2026-01-27 | 3.33 | -2.35% | 35.86 万 | 522.88 万 | 968.04 万 | 1,358.55 万 | -877.52 万 | 0.73% | -1.34 | 3.34 | 20.9% | 轻度控盘 |