最新收盘价
4.64
元
↓ -0.13
(-2.73%)
当日涨跌幅
-2.73%
今日变动
📉 下跌
主力净流入
-489.70 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 电子城 (600658) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.64 | -2.73% | 47.51 万 | 434.75 万 | 463.24 万 | 565.69 万 | -489.70 万 | 0.80% | -10.34 | 4.70 | 16.7% | 轻度控盘 |
| 2026-03-25 | 4.77 | 1.92% | 430.88 万 | 253.57 万 | 771.93 万 | 941.87 万 | 7.37 万 | 0.93% | -10.63 | 4.75 | 23.9% | 轻度控盘 |
| 2026-03-24 | 4.68 | 4.93% | 31.17 万 | 180.68 万 | 763.47 万 | 1,229.33 万 | -615.38 万 | 1.22% | -10.42 | 4.59 | 18.0% | 轻度控盘 |
| 2026-03-23 | 4.46 | -6.11% | 18.64 万 | 546.73 万 | 1,578.27 万 | 1,618.97 万 | -568.79 万 | 1.37% | -9.93 | 4.57 | 25.3% | 中度控盘 |
| 2026-03-20 | 4.75 | -2.46% | 100.09 万 | 523.90 万 | 1,134.43 万 | 1,551.97 万 | -841.35 万 | 0.98% | -10.58 | 4.81 | 26.2% | 中度控盘 |
| 2026-03-19 | 4.87 | -2.60% | 452.53 万 | 847.43 万 | 1,453.67 万 | 1,185.50 万 | -126.74 万 | 1.01% | -10.85 | 4.90 | 32.0% | 中度控盘 |
| 2026-03-18 | 5.00 | 0.00% | 752.06 万 | 952.51 万 | 811.61 万 | 746.51 万 | -135.35 万 | 0.99% | -11.14 | 4.96 | 27.5% | 中度控盘 |
| 2026-03-17 | 5.00 | -0.40% | 415.10 万 | 341.51 万 | 1,061.60 万 | 1,052.61 万 | 82.59 万 | 0.94% | -11.14 | 5.06 | 26.3% | 中度控盘 |
| 2026-03-16 | 5.02 | 0.80% | 52.88 万 | 489.61 万 | 701.41 万 | 1,150.83 万 | -886.15 万 | 0.74% | -11.18 | 4.99 | 20.9% | 轻度控盘 |
| 2026-03-13 | 4.98 | -0.60% | 56.63 万 | 216.29 万 | 822.79 万 | 1,240.16 万 | -577.02 万 | 0.78% | -11.09 | 5.01 | 22.4% | 轻度控盘 |
| 2026-03-12 | 5.01 | -0.79% | 239.55 万 | 482.41 万 | 783.48 万 | 1,416.48 万 | -875.87 万 | 0.83% | -11.16 | 5.02 | 24.7% | 轻度控盘 |
| 2026-03-11 | 5.05 | -1.94% | 109.65 万 | 816.56 万 | 1,172.83 万 | 1,693.06 万 | -1,227.15 万 | 0.97% | -11.25 | 5.07 | 26.0% | 中度控盘 |
| 2026-03-10 | 5.15 | 0.98% | 418.91 万 | 665.29 万 | 948.49 万 | 951.31 万 | -249.20 万 | 0.72% | -11.47 | 5.13 | 32.2% | 中度控盘 |
| 2026-03-09 | 5.10 | -1.16% | 168.91 万 | 531.72 万 | 1,300.39 万 | 1,314.10 万 | -376.52 万 | 0.92% | -11.36 | 5.06 | 30.8% | 中度控盘 |
| 2026-03-06 | 5.16 | 0.98% | 610.02 万 | 746.84 万 | 1,503.35 万 | 1,370.75 万 | -4.22 万 | 0.99% | -11.49 | 5.12 | 35.6% | 中度控盘 |
| 2026-03-05 | 5.11 | 2.82% | 973.25 万 | 561.89 万 | 1,858.85 万 | 1,379.54 万 | 890.67 万 | 1.20% | -11.38 | 5.09 | 36.8% | 中度控盘 |
| 2026-03-04 | 4.97 | 1.22% | 105.19 万 | 140.85 万 | 1,476.72 万 | 1,163.34 万 | 277.73 万 | 0.92% | -11.07 | 4.97 | 30.4% | 中度控盘 |
| 2026-03-03 | 4.91 | -3.73% | 610.06 万 | 408.45 万 | 1,699.77 万 | 2,222.32 万 | -320.95 万 | 1.40% | -10.94 | 5.02 | 29.8% | 中度控盘 |
| 2026-03-02 | 5.10 | -2.86% | 1,139.69 万 | 895.80 万 | 1,870.94 万 | 2,418.35 万 | -303.53 万 | 1.71% | -11.36 | 5.12 | 30.3% | 中度控盘 |
| 2026-02-27 | 5.25 | 0.00% | 427.87 万 | 569.87 万 | 1,470.50 万 | 1,609.96 万 | -281.46 万 | 0.96% | -11.69 | 5.24 | 32.3% | 中度控盘 |
| 2026-02-26 | 5.25 | -1.87% | 566.53 万 | 641.47 万 | 1,487.46 万 | 1,928.59 万 | -516.07 万 | 1.28% | -11.69 | 5.27 | 28.9% | 中度控盘 |
| 2026-02-25 | 5.35 | 1.71% | 1,251.68 万 | 493.89 万 | 1,630.40 万 | 2,291.76 万 | 96.42 万 | 1.31% | -11.92 | 5.34 | 33.5% | 中度控盘 |
| 2026-02-24 | 5.26 | -0.57% | 374.17 万 | 471.43 万 | 1,542.75 万 | 1,457.12 万 | -11.62 万 | 1.04% | -11.72 | 5.25 | 29.2% | 中度控盘 |
| 2026-02-13 | 5.29 | 0.00% | 213.52 万 | 238.74 万 | 1,114.89 万 | 876.05 万 | 213.62 万 | 0.89% | -11.78 | 5.34 | 25.8% | 中度控盘 |
| 2026-02-12 | 5.29 | -1.31% | 26.47 万 | 305.52 万 | 1,133.00 万 | 1,521.09 万 | -667.15 万 | 0.92% | -11.78 | 5.30 | 24.5% | 轻度控盘 |
| 2026-02-11 | 5.36 | -0.37% | 249.65 万 | 787.75 万 | 1,353.30 万 | 886.23 万 | -71.02 万 | 0.92% | -11.94 | 5.37 | 29.6% | 中度控盘 |
| 2026-02-10 | 5.38 | -0.92% | 620.43 万 | 574.46 万 | 1,291.04 万 | 1,950.53 万 | -613.53 万 | 1.06% | -11.98 | 5.40 | 28.7% | 中度控盘 |
| 2026-02-09 | 5.43 | 2.26% | 628.08 万 | 321.12 万 | 2,433.55 万 | 1,991.78 万 | 748.72 万 | 1.49% | -12.10 | 5.41 | 31.0% | 中度控盘 |
| 2026-02-06 | 5.31 | 0.00% | 48.23 万 | 661.74 万 | 912.96 万 | 1,133.84 万 | -834.40 万 | 0.96% | -11.83 | 5.31 | 21.7% | 轻度控盘 |
| 2026-02-05 | 5.31 | -0.56% | 874.15 万 | 1,269.69 万 | 1,599.95 万 | 2,082.48 万 | -878.07 万 | 1.31% | -11.83 | 5.35 | 30.9% | 中度控盘 |
| 2026-02-04 | 5.34 | 0.57% | 364.10 万 | 694.27 万 | 1,853.31 万 | 1,920.67 万 | -397.52 万 | 1.33% | -11.90 | 5.31 | 27.8% | 中度控盘 |
| 2026-02-03 | 5.31 | 4.12% | 1,134.94 万 | 884.06 万 | 2,682.65 万 | 2,630.58 万 | 302.94 万 | 1.85% | -11.83 | 5.29 | 31.2% | 中度控盘 |
| 2026-02-02 | 5.10 | -2.11% | 87.02 万 | 642.22 万 | 1,183.12 万 | 1,476.12 万 | -848.19 万 | 1.20% | -11.36 | 5.17 | 22.4% | 轻度控盘 |
| 2026-01-30 | 5.21 | -1.70% | 481.53 万 | 926.21 万 | 2,512.49 万 | 2,345.18 万 | -277.36 万 | 1.74% | -11.61 | 5.22 | 28.9% | 中度控盘 |
| 2026-01-29 | 5.30 | 0.19% | 374.33 万 | 762.52 万 | 2,615.12 万 | 2,901.89 万 | -674.96 万 | 1.71% | -11.81 | 5.32 | 29.1% | 中度控盘 |
| 2026-01-28 | 5.29 | -1.31% | 469.59 万 | 1,717.77 万 | 2,137.52 万 | 3,237.63 万 | -2,348.30 万 | 1.66% | -11.78 | 5.32 | 28.3% | 中度控盘 |
| 2026-01-27 | 5.36 | -2.01% | 1,384.93 万 | 4,002.18 万 | 3,173.99 万 | 2,811.29 万 | -2,254.56 万 | 2.33% | -11.94 | 5.36 | 32.1% | 中度控盘 |