最新收盘价
5.42
元
↓ -0.08
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-357.87 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 电子城 (600658) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.42 | -1.45% | 463.35 万 | 387.00 万 | 1,844.86 万 | 2,279.09 万 | -357.87 万 | 1.56% | -12.07 | 5.44 | 25.6% | 中度控盘 |
| 2025-12-11 | 5.50 | -5.34% | 1,236.19 万 | 2,343.70 万 | 3,977.30 万 | 5,898.66 万 | -3,028.87 万 | 3.20% | -12.25 | 5.58 | 27.5% | 中度控盘 |
| 2025-12-10 | 5.81 | 4.31% | 2,592.90 万 | 969.27 万 | 7,971.31 万 | 5,538.30 万 | 4,056.64 万 | 4.99% | -12.94 | 5.76 | 31.4% | 中度控盘 |
| 2025-12-09 | 5.57 | 1.64% | 4,383.71 万 | 1,133.62 万 | 4,494.17 万 | 4,003.04 万 | 3,741.22 万 | 4.11% | -12.41 | 5.58 | 31.7% | 中度控盘 |
| 2025-12-08 | 5.48 | 1.29% | 774.06 万 | 363.04 万 | 2,189.85 万 | 2,192.21 万 | 408.66 万 | 1.55% | -12.21 | 5.49 | 28.6% | 中度控盘 |
| 2025-12-05 | 5.41 | 2.66% | 480.73 万 | 332.41 万 | 2,030.26 万 | 1,662.10 万 | 516.48 万 | 1.52% | -12.05 | 5.35 | 26.9% | 中度控盘 |
| 2025-12-04 | 5.27 | -1.50% | 249.31 万 | 318.93 万 | 1,164.00 万 | 1,264.16 万 | -169.78 万 | 1.12% | -11.74 | 5.27 | 22.4% | 轻度控盘 |
| 2025-12-03 | 5.35 | -1.65% | 759.93 万 | 390.01 万 | 1,529.11 万 | 1,740.95 万 | 158.08 万 | 1.27% | -11.92 | 5.36 | 27.7% | 中度控盘 |
| 2025-12-02 | 5.44 | -0.91% | 8.35 万 | 655.27 万 | 951.87 万 | 1,572.28 万 | -1,267.33 万 | 1.11% | -12.12 | 5.43 | 18.6% | 轻度控盘 |
| 2025-12-01 | 5.49 | -0.72% | 1,557.21 万 | 1,011.30 万 | 1,669.94 万 | 2,714.90 万 | -499.05 万 | 1.81% | -12.23 | 5.51 | 27.0% | 中度控盘 |
| 2025-11-28 | 5.53 | 0.73% | 214.14 万 | 512.30 万 | 1,183.41 万 | 1,575.40 万 | -690.15 万 | 1.21% | -12.32 | 5.48 | 21.4% | 轻度控盘 |
| 2025-11-27 | 5.49 | 0.55% | 431.65 万 | 590.31 万 | 1,739.51 万 | 2,033.63 万 | -452.78 万 | 1.46% | -12.23 | 5.48 | 24.0% | 轻度控盘 |
| 2025-11-26 | 5.46 | -0.37% | 230.46 万 | 647.37 万 | 1,558.69 万 | 1,554.66 万 | -412.88 万 | 1.27% | -12.16 | 5.50 | 23.1% | 轻度控盘 |
| 2025-11-25 | 5.48 | 1.29% | 481.35 万 | 1,186.64 万 | 1,279.56 万 | 2,008.17 万 | -1,433.89 万 | 1.57% | -12.21 | 5.50 | 21.5% | 轻度控盘 |
| 2025-11-24 | 5.41 | 2.85% | 249.82 万 | 852.58 万 | 2,137.43 万 | 1,981.68 万 | -447.01 万 | 1.90% | -12.05 | 5.36 | 23.5% | 轻度控盘 |
| 2025-11-21 | 5.26 | -5.05% | 1,467.53 万 | 5,064.95 万 | 3,570.82 万 | 3,475.32 万 | -3,501.92 万 | 2.84% | -11.72 | 5.36 | 27.9% | 中度控盘 |
| 2025-11-20 | 5.54 | -1.07% | 641.45 万 | 1,694.64 万 | 2,146.05 万 | 2,547.88 万 | -1,455.02 万 | 1.85% | -12.34 | 5.54 | 24.5% | 轻度控盘 |
| 2025-11-19 | 5.60 | -2.27% | 562.04 万 | 480.58 万 | 1,608.95 万 | 2,721.02 万 | -1,030.62 万 | 1.58% | -12.47 | 5.65 | 23.0% | 轻度控盘 |
| 2025-11-18 | 5.73 | -2.39% | 474.74 万 | 1,062.01 万 | 2,268.11 万 | 3,357.14 万 | -1,676.30 万 | 1.98% | -12.76 | 5.73 | 22.8% | 轻度控盘 |
| 2025-11-17 | 5.87 | 1.73% | 170.63 万 | 313.87 万 | 1,905.96 万 | 2,108.91 万 | -346.19 万 | 1.46% | -13.08 | 5.83 | 23.8% | 轻度控盘 |
| 2025-11-14 | 5.77 | -1.54% | 183.51 万 | 1,263.04 万 | 2,352.46 万 | 4,011.79 万 | -2,738.87 万 | 1.90% | -12.85 | 5.82 | 24.0% | 轻度控盘 |
| 2025-11-13 | 5.86 | 0.00% | 1,227.35 万 | 1,090.25 万 | 2,578.89 万 | 3,032.45 万 | -316.46 万 | 1.92% | -13.05 | 5.83 | 29.3% | 中度控盘 |
| 2025-11-12 | 5.86 | -0.68% | 1,044.40 万 | 753.24 万 | 3,677.22 万 | 3,372.22 万 | 596.16 万 | 2.45% | -13.05 | 5.89 | 27.4% | 中度控盘 |
| 2025-11-11 | 5.90 | -0.84% | 888.02 万 | 1,030.81 万 | 1,895.35 万 | 3,110.68 万 | -1,358.13 万 | 1.78% | -13.14 | 5.93 | 24.1% | 轻度控盘 |
| 2025-11-10 | 5.95 | -0.34% | 438.91 万 | 1,834.69 万 | 2,441.34 万 | 3,634.11 万 | -2,588.55 万 | 2.55% | -13.25 | 5.93 | 20.9% | 轻度控盘 |
| 2025-11-07 | 5.97 | -1.32% | 1,150.94 万 | 2,076.03 万 | 3,254.82 万 | 4,676.67 万 | -2,346.95 万 | 2.70% | -13.30 | 6.01 | 25.8% | 中度控盘 |
| 2025-11-06 | 6.05 | -3.35% | 719.47 万 | 2,717.79 万 | 5,896.12 万 | 8,438.40 万 | -4,540.59 万 | 4.05% | -13.48 | 6.09 | 25.6% | 中度控盘 |
| 2025-11-05 | 6.26 | -1.26% | 2,329.29 万 | 708.45 万 | 4,973.48 万 | 5,961.61 万 | 632.70 万 | 3.58% | -13.94 | 6.33 | 28.0% | 中度控盘 |
| 2025-11-04 | 6.34 | -0.63% | 786.47 万 | 1,215.48 万 | 4,050.54 万 | 4,454.49 万 | -832.96 万 | 3.06% | -14.12 | 6.29 | 24.7% | 轻度控盘 |
| 2025-11-03 | 6.38 | 0.31% | 1,072.50 万 | 1,490.09 万 | 5,151.07 万 | 6,091.03 万 | -1,357.55 万 | 3.85% | -14.21 | 6.29 | 25.0% | 中度控盘 |
| 2025-10-31 | 6.36 | 1.11% | 2,098.31 万 | 3,941.20 万 | 8,854.65 万 | 7,909.57 万 | -897.82 万 | 5.85% | -14.17 | 6.33 | 27.6% | 中度控盘 |
| 2025-10-30 | 6.29 | -2.48% | 1,807.47 万 | 3,322.73 万 | 8,825.32 万 | 9,611.87 万 | -2,301.82 万 | 6.88% | -14.01 | 6.27 | 29.0% | 中度控盘 |
| 2025-10-29 | 6.45 | 2.22% | 7,078.68 万 | 5,967.77 万 | 1.74 亿 | 1.57 亿 | 2,809.32 万 | 11.18% | -14.37 | 6.48 | 33.3% | 中度控盘 |
| 2025-10-28 | 6.31 | 9.93% | 1.54 亿 | 3,326.89 万 | 9,979.57 万 | 8,662.84 万 | 1.34 亿 | 5.97% | -14.06 | 6.14 | 48.6% | 完全控盘 |
| 2025-10-27 | 5.74 | -0.35% | 315.20 万 | 2,030.89 万 | 3,436.71 万 | 3,421.44 万 | -1,700.42 万 | 2.64% | -12.79 | 5.74 | 26.1% | 中度控盘 |
| 2025-10-24 | 5.76 | -4.00% | 2,744.57 万 | 3,704.39 万 | 4,514.44 万 | 5,580.83 万 | -2,026.21 万 | 4.76% | -12.83 | 5.88 | 27.7% | 中度控盘 |
| 2025-10-23 | 6.00 | 2.39% | 2,502.78 万 | 1,126.40 万 | 7,362.28 万 | 5,776.02 万 | 2,962.63 万 | 4.08% | -13.37 | 5.91 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.86 | 1.38% | 2,560.45 万 | 1,628.33 万 | 5,878.41 万 | 6,609.10 万 | 201.43 万 | 3.93% | -13.05 | 5.87 | 32.8% | 中度控盘 |
| 2025-10-21 | 5.78 | 5.09% | 3,354.69 万 | 888.62 万 | 5,337.87 万 | 6,249.58 万 | 1,554.36 万 | 4.19% | -12.88 | 5.70 | 31.3% | 中度控盘 |
| 2025-10-20 | 5.50 | 1.85% | 767.12 万 | 688.30 万 | 2,442.47 万 | 2,419.80 万 | 101.49 万 | 1.77% | -12.25 | 5.48 | 29.3% | 中度控盘 |
| 2025-10-17 | 5.40 | -2.35% | 89.43 万 | 1,548.16 万 | 2,174.31 万 | 2,548.05 万 | -1,832.46 万 | 1.94% | -12.03 | 5.47 | 24.0% | 轻度控盘 |
| 2025-10-16 | 5.53 | -0.36% | 692.59 万 | 503.43 万 | 3,385.35 万 | 3,452.39 万 | 122.13 万 | 2.41% | -12.32 | 5.58 | 28.0% | 中度控盘 |
| 2025-10-15 | 5.55 | 1.28% | 697.80 万 | 538.63 万 | 2,892.47 万 | 2,840.04 万 | 211.61 万 | 2.10% | -12.36 | 5.50 | 27.9% | 中度控盘 |