最新收盘价
5.03
元
↓ -0.12
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-328.31 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 外服控股 (600662) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.03 | -2.33% | 713.32 万 | 1,155.14 万 | 1,456.77 万 | 1,343.27 万 | -328.31 万 | 0.70% | 16.53 | 5.08 | 25.9% | 中度控盘 |
| 2025-12-11 | 5.15 | -2.46% | 141.45 万 | 458.26 万 | 1,060.07 万 | 990.37 万 | -247.11 万 | 0.47% | 16.92 | 5.20 | 23.2% | 轻度控盘 |
| 2025-12-10 | 5.28 | -0.19% | 306.43 万 | 220.27 万 | 598.95 万 | 374.84 万 | 310.27 万 | 0.27% | 17.35 | 5.29 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.29 | 0.38% | 363.06 万 | 27.89 万 | 488.46 万 | 418.60 万 | 405.03 万 | 0.27% | 17.38 | 5.29 | 24.1% | 轻度控盘 |
| 2025-12-08 | 5.27 | -0.57% | 241.46 万 | 120.60 万 | 770.26 万 | 717.09 万 | 174.03 万 | 0.34% | 17.32 | 5.29 | 23.1% | 轻度控盘 |
| 2025-12-05 | 5.30 | 0.38% | 16.86 万 | 18.47 万 | 357.60 万 | 416.98 万 | -60.99 万 | 0.27% | 17.42 | 5.28 | 15.5% | 轻度控盘 |
| 2025-12-04 | 5.28 | -0.57% | 398.42 万 | 114.98 万 | 288.41 万 | 258.02 万 | 313.83 万 | 0.25% | 17.35 | 5.28 | 22.7% | 轻度控盘 |
| 2025-12-03 | 5.31 | 0.57% | 112.76 万 | 242.45 万 | 484.06 万 | 608.45 万 | -254.08 万 | 0.33% | 17.45 | 5.30 | 18.5% | 轻度控盘 |
| 2025-12-02 | 5.28 | 0.38% | 357.16 万 | 193.45 万 | 623.53 万 | 1,033.53 万 | -246.29 万 | 0.32% | 17.35 | 5.26 | 24.1% | 轻度控盘 |
| 2025-12-01 | 5.26 | 0.96% | 616.03 万 | 636.01 万 | 627.73 万 | 722.09 万 | -114.34 万 | 0.48% | 17.28 | 5.25 | 22.3% | 轻度控盘 |
| 2025-11-28 | 5.21 | 0.58% | 64.39 万 | 617.34 万 | 570.29 万 | 268.89 万 | -251.56 万 | 0.29% | 17.12 | 5.20 | 20.6% | 轻度控盘 |
| 2025-11-27 | 5.18 | -0.96% | 450.78 万 | 349.42 万 | 503.84 万 | 537.19 万 | 68.01 万 | 0.31% | 17.02 | 5.20 | 24.8% | 轻度控盘 |
| 2025-11-26 | 5.23 | 0.19% | 268.74 万 | 298.25 万 | 505.76 万 | 643.50 万 | -167.25 万 | 0.31% | 17.19 | 5.25 | 20.9% | 轻度控盘 |
| 2025-11-25 | 5.22 | -0.76% | 365.47 万 | 481.23 万 | 774.97 万 | 835.40 万 | -176.19 万 | 0.41% | 17.15 | 5.25 | 23.2% | 轻度控盘 |
| 2025-11-24 | 5.26 | 1.35% | 8.11 万 | 297.58 万 | 491.34 万 | 585.38 万 | -383.50 万 | 0.34% | 17.28 | 5.23 | 18.2% | 轻度控盘 |
| 2025-11-21 | 5.19 | -2.99% | 984.20 万 | 1,320.79 万 | 1,349.50 万 | 1,684.88 万 | -671.96 万 | 0.62% | 17.05 | 5.26 | 28.4% | 中度控盘 |
| 2025-11-20 | 5.35 | -0.37% | 373.48 万 | 176.54 万 | 567.09 万 | 481.61 万 | 282.42 万 | 0.28% | 17.58 | 5.37 | 24.8% | 轻度控盘 |
| 2025-11-19 | 5.37 | -0.92% | 20.59 万 | 139.24 万 | 670.85 万 | 385.61 万 | 166.58 万 | 0.29% | 17.65 | 5.38 | 19.6% | 轻度控盘 |
| 2025-11-18 | 5.42 | -0.55% | 22.15 万 | 500.10 万 | 666.23 万 | 703.01 万 | -514.73 万 | 0.35% | 17.81 | 5.41 | 17.5% | 轻度控盘 |
| 2025-11-17 | 5.45 | -0.55% | 15.78 万 | 210.33 万 | 695.41 万 | 716.49 万 | -215.63 万 | 0.36% | 17.91 | 5.45 | 18.2% | 轻度控盘 |
| 2025-11-14 | 5.48 | -0.18% | 216.47 万 | 720.55 万 | 645.70 万 | 1,019.36 万 | -877.74 万 | 0.45% | 18.01 | 5.51 | 18.7% | 轻度控盘 |
| 2025-11-13 | 5.49 | 0.73% | 206.73 万 | 470.34 万 | 1,321.35 万 | 1,554.09 万 | -496.35 万 | 0.52% | 18.04 | 5.46 | 24.0% | 轻度控盘 |
| 2025-11-12 | 5.45 | 0.18% | 257.44 万 | 60.91 万 | 709.27 万 | 644.18 万 | 261.61 万 | 0.33% | 17.91 | 5.44 | 23.2% | 轻度控盘 |
| 2025-11-11 | 5.44 | 0.74% | 656.14 万 | 1,098.72 万 | 918.50 万 | 1,539.95 万 | -1,064.03 万 | 0.50% | 17.88 | 5.42 | 25.3% | 中度控盘 |
| 2025-11-10 | 5.40 | 0.75% | 15.69 万 | 855.28 万 | 622.36 万 | 719.20 万 | -936.43 万 | 0.34% | 17.74 | 5.38 | 20.7% | 轻度控盘 |
| 2025-11-07 | 5.36 | -0.19% | 42.18 万 | 447.28 万 | 1,325.57 万 | 1,194.57 万 | -274.09 万 | 0.32% | 17.61 | 5.35 | 32.3% | 中度控盘 |
| 2025-11-06 | 5.37 | 0.19% | 272.97 万 | 12.25 万 | 675.53 万 | 500.05 万 | 436.20 万 | 0.25% | 17.65 | 5.36 | 29.3% | 中度控盘 |
| 2025-11-05 | 5.36 | 0.37% | 515.40 万 | 344.35 万 | 860.58 万 | 1,139.43 万 | -107.80 万 | 0.39% | 17.61 | 5.35 | 27.3% | 中度控盘 |
| 2025-11-04 | 5.34 | 0.00% | 309.85 万 | 735.47 万 | 945.08 万 | 738.56 万 | -219.11 万 | 0.39% | 17.55 | 5.34 | 25.2% | 中度控盘 |
| 2025-11-03 | 5.34 | -0.19% | 165.15 万 | 707.73 万 | 1,219.69 万 | 1,196.52 万 | -519.40 万 | 0.49% | 17.55 | 5.34 | 24.4% | 轻度控盘 |
| 2025-10-31 | 5.35 | -0.74% | 351.37 万 | 264.60 万 | 1,061.89 万 | 1,132.00 万 | 16.66 万 | 0.51% | 17.58 | 5.37 | 24.9% | 轻度控盘 |
| 2025-10-30 | 5.39 | -0.55% | 841.26 万 | 1,275.07 万 | 1,364.79 万 | 1,153.36 万 | -222.39 万 | 0.52% | 17.71 | 5.41 | 32.1% | 中度控盘 |
| 2025-10-29 | 5.42 | 0.18% | 412.86 万 | 302.82 万 | 1,056.45 万 | 893.53 万 | 272.96 万 | 0.42% | 17.81 | 5.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 5.41 | -0.92% | 667.78 万 | 691.36 万 | 1,802.63 万 | 1,225.19 万 | 553.86 万 | 0.58% | 17.78 | 5.42 | 32.2% | 中度控盘 |
| 2025-10-27 | 5.46 | 0.18% | 1,692.51 万 | 346.21 万 | 1,720.92 万 | 1,577.84 万 | 1,489.38 万 | 0.64% | 17.94 | 5.44 | 35.6% | 中度控盘 |
| 2025-10-24 | 5.45 | -1.62% | 339.86 万 | 218.93 万 | 1,059.07 万 | 1,122.01 万 | 57.98 万 | 0.48% | 17.91 | 5.49 | 24.0% | 轻度控盘 |
| 2025-10-23 | 5.54 | 1.84% | 616.36 万 | 250.18 万 | 1,299.83 万 | 1,475.45 万 | 190.56 万 | 0.61% | 18.20 | 5.49 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.44 | 0.18% | 370.96 万 | 1,796.37 万 | 1,659.23 万 | 1,260.26 万 | -1,026.44 万 | 0.61% | 17.88 | 5.44 | 27.3% | 中度控盘 |
| 2025-10-21 | 5.43 | 2.26% | 1,503.93 万 | 1,130.19 万 | 1,701.51 万 | 1,848.92 万 | 226.33 万 | 0.66% | 17.84 | 5.41 | 33.5% | 中度控盘 |
| 2025-10-20 | 5.31 | -0.93% | 354.43 万 | 3.41 万 | 997.03 万 | 492.06 万 | 855.99 万 | 0.41% | 17.45 | 5.32 | 25.1% | 中度控盘 |
| 2025-10-17 | 5.36 | -0.37% | 160.25 万 | 164.41 万 | 1,112.19 万 | 720.75 万 | 387.28 万 | 0.41% | 17.61 | 5.37 | 25.0% | 轻度控盘 |
| 2025-10-16 | 5.38 | 0.19% | 226.44 万 | 308.63 万 | 501.52 万 | 730.34 万 | -311.01 万 | 0.32% | 17.68 | 5.36 | 21.3% | 轻度控盘 |
| 2025-10-15 | 5.37 | 1.90% | 1,534.63 万 | 126.76 万 | 1,055.58 万 | 1,846.57 万 | 616.88 万 | 0.62% | 17.65 | 5.36 | 29.4% | 中度控盘 |