最新收盘价
4.99
元
↓ -0.06
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-184.25 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 外服控股 (600662) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.99 | -1.19% | 649.78 万 | 951.33 万 | 1,280.92 万 | 1,163.62 万 | -184.25 万 | 0.58% | 16.40 | 5.02 | 27.2% | 中度控盘 |
| 2026-03-25 | 5.05 | 0.00% | 203.04 万 | 1,083.79 万 | 1,578.12 万 | 1,014.28 万 | -316.90 万 | 0.67% | 16.59 | 5.06 | 23.4% | 轻度控盘 |
| 2026-03-24 | 5.05 | 3.27% | 485.53 万 | 452.27 万 | 1,569.28 万 | 823.88 万 | 778.66 万 | 0.69% | 16.59 | 4.97 | 24.3% | 轻度控盘 |
| 2026-03-23 | 4.89 | -6.68% | 302.65 万 | 705.15 万 | 2,176.98 万 | 1,884.78 万 | -110.31 万 | 1.04% | 16.07 | 5.01 | 21.5% | 轻度控盘 |
| 2026-03-20 | 5.24 | -2.06% | 221.74 万 | 803.62 万 | 699.23 万 | 821.33 万 | -703.97 万 | 0.48% | 17.22 | 5.30 | 18.5% | 轻度控盘 |
| 2026-03-19 | 5.35 | -1.47% | 415.85 万 | 941.32 万 | 1,161.72 万 | 1,043.45 万 | -407.21 万 | 0.53% | 17.58 | 5.37 | 23.2% | 轻度控盘 |
| 2026-03-18 | 5.43 | -0.73% | 138.11 万 | 451.22 万 | 1,070.20 万 | 1,746.31 万 | -989.21 万 | 0.61% | 17.84 | 5.42 | 18.1% | 轻度控盘 |
| 2026-03-17 | 5.47 | -1.09% | 150.77 万 | 23.47 万 | 1,160.33 万 | 771.03 万 | 516.60 万 | 0.54% | 17.97 | 5.51 | 19.3% | 轻度控盘 |
| 2026-03-16 | 5.53 | 0.73% | 313.69 万 | 33.74 万 | 572.63 万 | 765.91 万 | 86.67 万 | 0.47% | 18.17 | 5.50 | 16.7% | 轻度控盘 |
| 2026-03-13 | 5.49 | -0.18% | 9.52 万 | 285.90 万 | 1,120.09 万 | 1,082.44 万 | -238.73 万 | 0.70% | 18.04 | 5.51 | 16.3% | 轻度控盘 |
| 2026-03-12 | 5.50 | -1.26% | 13.70 万 | 1,017.16 万 | 1,093.00 万 | 1,949.37 万 | -1,859.83 万 | 0.62% | 18.07 | 5.54 | 19.1% | 轻度控盘 |
| 2026-03-11 | 5.57 | -0.36% | 137.83 万 | 66.59 万 | 992.87 万 | 811.74 万 | 252.37 万 | 0.44% | 18.30 | 5.55 | 22.0% | 轻度控盘 |
| 2026-03-10 | 5.59 | 1.09% | 953.07 万 | 545.57 万 | 2,255.35 万 | 1,224.32 万 | 1,438.54 万 | 0.74% | 18.37 | 5.59 | 29.4% | 中度控盘 |
| 2026-03-09 | 5.53 | -1.60% | 344.01 万 | 862.12 万 | 876.90 万 | 1,356.77 万 | -997.98 万 | 0.74% | 18.17 | 5.53 | 16.5% | 轻度控盘 |
| 2026-03-06 | 5.62 | 1.63% | 454.74 万 | 882.53 万 | 1,523.96 万 | 1,132.41 万 | -36.25 万 | 0.65% | 18.47 | 5.60 | 22.8% | 轻度控盘 |
| 2026-03-05 | 5.53 | 0.36% | 120.97 万 | 182.55 万 | 721.24 万 | 1,091.36 万 | -431.70 万 | 0.56% | 18.17 | 5.56 | 16.1% | 轻度控盘 |
| 2026-03-04 | 5.51 | -1.78% | 327.97 万 | 765.25 万 | 1,659.27 万 | 1,511.02 万 | -289.03 万 | 0.74% | 18.11 | 5.57 | 21.4% | 轻度控盘 |
| 2026-03-03 | 5.61 | -1.92% | 265.13 万 | 967.38 万 | 1,618.02 万 | 1,708.47 万 | -792.69 万 | 0.87% | 18.43 | 5.69 | 19.5% | 轻度控盘 |
| 2026-03-02 | 5.72 | -1.21% | 548.11 万 | 716.68 万 | 1,652.02 万 | 1,887.64 万 | -404.18 万 | 0.87% | 18.80 | 5.69 | 21.5% | 轻度控盘 |
| 2026-02-27 | 5.79 | 0.70% | 943.63 万 | 1,567.42 万 | 1,219.01 万 | 1,572.11 万 | -976.89 万 | 0.69% | 19.03 | 5.76 | 25.5% | 中度控盘 |
| 2026-02-26 | 5.75 | -2.38% | 587.39 万 | 1,402.34 万 | 2,259.39 万 | 3,656.12 万 | -2,211.67 万 | 1.00% | 18.89 | 5.77 | 24.0% | 轻度控盘 |
| 2026-02-25 | 5.89 | 0.17% | 2,819.91 万 | 1,518.16 万 | 1,530.89 万 | 1,756.83 万 | 1,075.82 万 | 0.88% | 19.35 | 5.91 | 30.9% | 中度控盘 |
| 2026-02-24 | 5.88 | 0.51% | 327.37 万 | 391.12 万 | 1,490.77 万 | 1,363.66 万 | 63.36 万 | 0.63% | 19.32 | 5.90 | 21.7% | 轻度控盘 |
| 2026-02-13 | 5.85 | -1.68% | 336.22 万 | 444.86 万 | 1,162.81 万 | 1,822.48 万 | -768.31 万 | 0.79% | 19.22 | 5.92 | 17.9% | 轻度控盘 |
| 2026-02-12 | 5.95 | 0.51% | 383.65 万 | 196.11 万 | 1,899.98 万 | 2,010.32 万 | 77.20 万 | 0.72% | 19.55 | 5.95 | 22.7% | 轻度控盘 |
| 2026-02-11 | 5.92 | -0.34% | 387.56 万 | 653.55 万 | 1,358.40 万 | 1,239.72 万 | -147.30 万 | 0.66% | 19.45 | 5.96 | 20.5% | 轻度控盘 |
| 2026-02-10 | 5.94 | 0.00% | 126.95 万 | 606.18 万 | 1,332.43 万 | 1,789.87 万 | -936.67 万 | 0.74% | 19.52 | 5.93 | 17.2% | 轻度控盘 |
| 2026-02-09 | 5.94 | 0.85% | 705.11 万 | 3,788.24 万 | 2,586.36 万 | 3,473.87 万 | -3,970.64 万 | 1.13% | 19.52 | 5.94 | 21.4% | 轻度控盘 |
| 2026-02-06 | 5.89 | -1.51% | 402.54 万 | 894.08 万 | 1,303.98 万 | 2,617.56 万 | -1,805.12 万 | 1.08% | 19.35 | 5.96 | 16.4% | 轻度控盘 |
| 2026-02-05 | 5.98 | -1.16% | 220.53 万 | 514.49 万 | 2,207.42 万 | 2,026.81 万 | -113.35 万 | 0.85% | 19.65 | 6.00 | 23.1% | 轻度控盘 |
| 2026-02-04 | 6.05 | -1.14% | 921.04 万 | 2,336.99 万 | 3,389.80 万 | 5,543.30 万 | -3,569.46 万 | 1.49% | 19.88 | 6.01 | 23.8% | 轻度控盘 |
| 2026-02-03 | 6.12 | 1.66% | 2,045.90 万 | 2,956.38 万 | 3,603.23 万 | 2,954.07 万 | -261.32 万 | 1.28% | 20.11 | 6.09 | 29.3% | 中度控盘 |
| 2026-02-02 | 6.02 | -2.59% | 2,036.52 万 | 2,323.04 万 | 3,935.22 万 | 5,380.10 万 | -1,731.39 万 | 1.61% | 19.78 | 6.12 | 26.8% | 中度控盘 |
| 2026-01-30 | 6.18 | 0.16% | 924.39 万 | 2,893.50 万 | 5,358.91 万 | 5,790.06 万 | -2,400.25 万 | 1.89% | 20.31 | 6.13 | 25.1% | 中度控盘 |
| 2026-01-29 | 6.17 | 3.01% | 4,569.71 万 | 2,855.61 万 | 7,043.42 万 | 8,325.62 万 | 431.90 万 | 2.60% | 20.27 | 6.15 | 30.3% | 中度控盘 |
| 2026-01-28 | 5.99 | -3.39% | 1,346.99 万 | 4,549.88 万 | 5,992.16 万 | 7,462.85 万 | -4,673.58 万 | 2.20% | 19.68 | 6.03 | 25.5% | 中度控盘 |
| 2026-01-27 | 6.20 | 2.82% | 6,606.16 万 | 2,320.23 万 | 8,608.39 万 | 8,336.00 万 | 4,558.32 万 | 3.03% | 20.37 | 6.18 | 31.5% | 中度控盘 |