最新收盘价
7.64
元
↓ -0.04
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
81.05 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 陆家嘴 (600663) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.64 | -0.52% | 191.81 万 | 142.10 万 | 435.78 万 | 404.44 万 | 81.05 万 | 0.16% | 31.44 | 7.68 | 18.9% | 轻度控盘 |
| 2026-03-25 | 7.68 | 2.13% | 372.98 万 | 9.50 万 | 1,453.20 万 | 638.01 万 | 1,178.67 万 | 0.21% | 31.61 | 7.63 | 29.0% | 中度控盘 |
| 2026-03-24 | 7.52 | 1.90% | 174.31 万 | 47.79 万 | 352.58 万 | 670.54 万 | -191.44 万 | 0.22% | 30.95 | 7.49 | 14.2% | 轻度控盘 |
| 2026-03-23 | 7.38 | -4.77% | 284.66 万 | 827.81 万 | 1,477.17 万 | 1,326.59 万 | -392.56 万 | 0.44% | 30.37 | 7.49 | 18.2% | 轻度控盘 |
| 2026-03-20 | 7.75 | -0.64% | 288.58 万 | 503.06 万 | 951.35 万 | 1,598.21 万 | -861.34 万 | 0.27% | 31.90 | 7.81 | 18.3% | 轻度控盘 |
| 2026-03-19 | 7.80 | -1.64% | 69.78 万 | 1,394.10 万 | 1,075.29 万 | 1,085.59 万 | -1,334.63 万 | 0.29% | 32.10 | 7.84 | 17.8% | 轻度控盘 |
| 2026-03-18 | 7.93 | -1.12% | 115.09 万 | 161.13 万 | 590.67 万 | 887.18 万 | -342.55 万 | 0.24% | 32.64 | 7.95 | 16.3% | 轻度控盘 |
| 2026-03-17 | 8.02 | 1.01% | 175.55 万 | 56.93 万 | 2,003.54 万 | 1,396.82 万 | 725.34 万 | 0.32% | 33.01 | 8.06 | 25.0% | 轻度控盘 |
| 2026-03-16 | 7.94 | -0.25% | 81.78 万 | 149.70 万 | 1,169.63 万 | 840.11 万 | 261.61 万 | 0.26% | 32.68 | 7.93 | 20.7% | 轻度控盘 |
| 2026-03-13 | 7.96 | -0.62% | 205.16 万 | 220.41 万 | 1,740.84 万 | 1,279.46 万 | 446.12 万 | 0.35% | 32.76 | 8.03 | 22.5% | 轻度控盘 |
| 2026-03-12 | 8.01 | -0.12% | 71.97 万 | 239.22 万 | 1,048.08 万 | 1,275.35 万 | -394.52 万 | 0.19% | 32.97 | 8.02 | 24.4% | 轻度控盘 |
| 2026-03-11 | 8.02 | -0.12% | 77.38 万 | 308.98 万 | 1,142.79 万 | 856.71 万 | 54.48 万 | 0.19% | 33.01 | 8.01 | 25.3% | 中度控盘 |
| 2026-03-10 | 8.03 | 0.50% | 701.76 万 | 443.48 万 | 1,258.68 万 | 746.30 万 | 770.65 万 | 0.24% | 33.05 | 8.02 | 28.1% | 中度控盘 |
| 2026-03-09 | 7.99 | -1.36% | 533.98 万 | 392.40 万 | 1,058.42 万 | 1,585.92 万 | -385.92 万 | 0.29% | 32.88 | 7.98 | 21.3% | 轻度控盘 |
| 2026-03-06 | 8.10 | 2.02% | 352.14 万 | 60.06 万 | 1,060.26 万 | 802.24 万 | 550.09 万 | 0.25% | 33.34 | 8.05 | 21.9% | 轻度控盘 |
| 2026-03-05 | 7.94 | 0.13% | 92.69 万 | 14.67 万 | 960.71 万 | 680.09 万 | 358.63 万 | 0.24% | 32.68 | 7.97 | 19.1% | 轻度控盘 |
| 2026-03-04 | 7.93 | -2.22% | 687.45 万 | 460.85 万 | 1,609.19 万 | 1,631.98 万 | 203.81 万 | 0.38% | 32.64 | 8.00 | 22.0% | 轻度控盘 |
| 2026-03-03 | 8.11 | -1.22% | 203.21 万 | 732.93 万 | 1,457.15 万 | 1,652.44 万 | -725.01 万 | 0.36% | 33.38 | 8.14 | 18.0% | 轻度控盘 |
| 2026-03-02 | 8.21 | -1.91% | 491.28 万 | 795.29 万 | 1,015.80 万 | 2,094.25 万 | -1,382.45 万 | 0.37% | 33.79 | 8.22 | 17.2% | 轻度控盘 |
| 2026-02-27 | 8.37 | 0.00% | 46.63 万 | 175.51 万 | 741.43 万 | 705.57 万 | -93.02 万 | 0.20% | 34.45 | 8.34 | 17.9% | 轻度控盘 |
| 2026-02-26 | 8.37 | -2.33% | 710.73 万 | 916.55 万 | 1,721.48 万 | 2,260.66 万 | -745.00 万 | 0.44% | 34.45 | 8.42 | 22.3% | 轻度控盘 |
| 2026-02-25 | 8.57 | 2.27% | 768.51 万 | 523.20 万 | 2,850.08 万 | 2,939.88 万 | 155.50 万 | 0.53% | 35.27 | 8.60 | 24.4% | 轻度控盘 |
| 2026-02-24 | 8.38 | 0.24% | 707.99 万 | 371.50 万 | 1,146.23 万 | 828.93 万 | 653.78 万 | 0.23% | 34.49 | 8.40 | 26.1% | 中度控盘 |
| 2026-02-13 | 8.36 | -0.36% | 392.91 万 | 448.09 万 | 1,111.32 万 | 864.07 万 | 192.07 万 | 0.28% | 34.41 | 8.42 | 21.5% | 轻度控盘 |
| 2026-02-12 | 8.39 | -1.41% | 114.41 万 | 356.89 万 | 1,197.25 万 | 1,333.67 万 | -378.89 万 | 0.26% | 34.53 | 8.44 | 20.8% | 轻度控盘 |
| 2026-02-11 | 8.51 | 1.19% | 557.04 万 | 1,004.03 万 | 2,049.37 万 | 1,280.53 万 | 321.85 万 | 0.30% | 35.02 | 8.50 | 29.8% | 中度控盘 |
| 2026-02-10 | 8.41 | -0.47% | 531.11 万 | 428.06 万 | 1,093.07 万 | 1,443.49 万 | -247.37 万 | 0.30% | 34.61 | 8.42 | 22.6% | 轻度控盘 |
| 2026-02-09 | 8.45 | 2.55% | 1,465.36 万 | 844.93 万 | 4,810.66 万 | 2,522.32 万 | 2,908.78 万 | 0.56% | 34.78 | 8.46 | 35.2% | 中度控盘 |
| 2026-02-06 | 8.24 | -3.17% | 675.99 万 | 1,943.17 万 | 2,318.27 万 | 2,800.21 万 | -1,749.12 万 | 0.58% | 33.91 | 8.34 | 21.8% | 轻度控盘 |
| 2026-02-05 | 8.51 | 3.91% | 4,205.75 万 | 1,928.50 万 | 7,093.59 万 | 6,466.21 万 | 2,904.63 万 | 1.09% | 35.02 | 8.49 | 31.1% | 中度控盘 |
| 2026-02-04 | 8.19 | 1.87% | 448.56 万 | 113.12 万 | 2,415.58 万 | 3,015.38 万 | -264.36 万 | 0.49% | 33.71 | 8.12 | 21.1% | 轻度控盘 |
| 2026-02-03 | 8.04 | 1.39% | 63.28 万 | 89.89 万 | 1,624.68 万 | 1,409.30 万 | 188.77 万 | 0.39% | 33.09 | 8.07 | 17.6% | 轻度控盘 |
| 2026-02-02 | 7.93 | -3.29% | 479.65 万 | 1,364.94 万 | 2,177.14 万 | 2,152.05 万 | -860.20 万 | 0.60% | 32.64 | 8.05 | 20.2% | 轻度控盘 |
| 2026-01-30 | 8.20 | -4.09% | 1,083.30 万 | 732.05 万 | 1,768.17 万 | 2,582.63 万 | -463.21 万 | 0.58% | 33.75 | 8.29 | 21.5% | 轻度控盘 |
| 2026-01-29 | 8.55 | 5.04% | 5,006.57 万 | 4,080.08 万 | 7,518.84 万 | 6,414.13 万 | 2,031.21 万 | 1.17% | 35.19 | 8.46 | 31.6% | 中度控盘 |
| 2026-01-28 | 8.14 | 1.24% | 682.17 万 | 1,479.91 万 | 1,639.91 万 | 873.98 万 | -31.81 万 | 0.39% | 33.50 | 8.14 | 20.6% | 轻度控盘 |
| 2026-01-27 | 8.04 | -2.66% | 296.10 万 | 664.49 万 | 1,522.48 万 | 2,704.44 万 | -1,550.35 万 | 0.54% | 33.09 | 8.05 | 14.9% | 轻度控盘 |