最新收盘价
3.57
元
↓ -0.01
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
764.85 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 哈药股份 (600664) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.57 | -0.28% | 468.30 万 | 1.29 万 | 1,444.48 万 | 1,146.65 万 | 764.85 万 | 0.82% | 20.52 | 3.57 | 28.3% | 中度控盘 |
| 2025-12-11 | 3.58 | -2.19% | 396.50 万 | 1,759.00 万 | 1,726.32 万 | 2,012.21 万 | -1,648.40 万 | 1.03% | 20.58 | 3.60 | 27.2% | 中度控盘 |
| 2025-12-10 | 3.66 | 0.55% | 1,081.74 万 | 108.87 万 | 1,701.71 万 | 1,783.94 万 | 890.64 万 | 0.93% | 21.04 | 3.64 | 33.5% | 中度控盘 |
| 2025-12-09 | 3.64 | -1.89% | 843.66 万 | 281.29 万 | 2,402.44 万 | 3,114.75 万 | -149.93 万 | 1.11% | 20.92 | 3.66 | 35.0% | 中度控盘 |
| 2025-12-08 | 3.71 | -1.07% | 1,954.77 万 | 2,893.60 万 | 3,055.98 万 | 3,191.77 万 | -1,074.62 万 | 1.53% | 21.33 | 3.72 | 36.9% | 中度控盘 |
| 2025-12-05 | 3.75 | 0.81% | 4,916.62 万 | 2,203.73 万 | 4,110.21 万 | 4,776.10 万 | 2,047.00 万 | 1.81% | 21.56 | 3.72 | 47.2% | 完全控盘 |
| 2025-12-04 | 3.72 | 0.00% | 1,162.96 万 | 1,330.75 万 | 4,739.21 万 | 6,122.37 万 | -1,550.95 万 | 1.85% | 21.38 | 3.71 | 35.9% | 中度控盘 |
| 2025-12-03 | 3.72 | 2.20% | 4,372.87 万 | 2,153.81 万 | 8,295.50 万 | 6,463.11 万 | 4,051.45 万 | 2.85% | 21.38 | 3.70 | 42.1% | 完全控盘 |
| 2025-12-02 | 3.64 | 0.55% | 1,109.57 万 | 1,665.45 万 | 3,212.65 万 | 2,390.11 万 | 266.67 万 | 1.31% | 20.92 | 3.63 | 34.1% | 中度控盘 |
| 2025-12-01 | 3.62 | 0.56% | 562.18 万 | 433.42 万 | 1,912.96 万 | 1,888.41 万 | 153.31 万 | 0.95% | 20.81 | 3.62 | 29.0% | 中度控盘 |
| 2025-11-28 | 3.60 | -1.10% | 401.70 万 | 1,317.26 万 | 2,381.84 万 | 2,240.90 万 | -774.62 万 | 1.16% | 20.69 | 3.60 | 28.9% | 中度控盘 |
| 2025-11-27 | 3.64 | -0.82% | 588.73 万 | 1,837.20 万 | 2,377.54 万 | 3,792.71 万 | -2,663.64 万 | 1.46% | 20.92 | 3.63 | 28.2% | 中度控盘 |
| 2025-11-26 | 3.67 | 1.66% | 3,093.49 万 | 3,790.74 万 | 6,223.43 万 | 5,162.78 万 | 363.39 万 | 2.65% | 21.10 | 3.71 | 37.1% | 中度控盘 |
| 2025-11-25 | 3.61 | 1.69% | 2,111.04 万 | 1,198.39 万 | 3,346.61 万 | 3,561.48 万 | 697.77 万 | 1.48% | 20.75 | 3.61 | 37.6% | 中度控盘 |
| 2025-11-24 | 3.55 | 0.57% | 837.98 万 | 1,421.17 万 | 2,529.08 万 | 2,267.40 万 | -321.51 万 | 1.12% | 20.41 | 3.56 | 34.3% | 中度控盘 |
| 2025-11-21 | 3.53 | -4.08% | 1,754.38 万 | 2,192.69 万 | 3,681.90 万 | 4,687.60 万 | -1,444.01 万 | 2.09% | 20.29 | 3.59 | 32.2% | 中度控盘 |
| 2025-11-20 | 3.68 | 0.27% | 3,164.01 万 | 1,865.57 万 | 2,650.12 万 | 3,775.22 万 | 173.34 万 | 1.45% | 21.15 | 3.67 | 40.2% | 完全控盘 |
| 2025-11-19 | 3.67 | -2.13% | 3,206.35 万 | 2,491.64 万 | 2,838.62 万 | 3,759.02 万 | -205.70 万 | 1.83% | 21.10 | 3.70 | 35.5% | 中度控盘 |
| 2025-11-18 | 3.75 | -2.09% | 3,222.55 万 | 4,814.33 万 | 4,836.34 万 | 5,166.76 万 | -1,922.20 万 | 2.35% | 21.56 | 3.77 | 36.4% | 中度控盘 |
| 2025-11-17 | 3.83 | -1.54% | 3,942.50 万 | 5,789.93 万 | 5,787.80 万 | 6,476.40 万 | -2,536.04 万 | 2.77% | 22.02 | 3.83 | 37.5% | 中度控盘 |
| 2025-11-14 | 3.89 | 2.37% | 7,409.47 万 | 8,032.59 万 | 1.54 亿 | 1.35 亿 | 1,249.18 万 | 5.59% | 22.36 | 3.89 | 39.3% | 中度控盘 |
| 2025-11-13 | 3.80 | 1.06% | 3,510.01 万 | 1,848.46 万 | 4,999.92 万 | 4,823.60 万 | 1,837.87 万 | 1.96% | 21.84 | 3.77 | 40.9% | 完全控盘 |
| 2025-11-12 | 3.76 | -0.27% | 836.13 万 | 2,441.65 万 | 3,185.32 万 | 3,087.52 万 | -1,507.71 万 | 1.49% | 21.61 | 3.76 | 31.9% | 中度控盘 |
| 2025-11-11 | 3.77 | 0.80% | 3,259.92 万 | 5,556.45 万 | 5,189.95 万 | 4,894.72 万 | -2,001.30 万 | 2.35% | 21.67 | 3.76 | 37.8% | 中度控盘 |
| 2025-11-10 | 3.74 | 1.08% | 2,727.87 万 | 2,290.01 万 | 2,479.95 万 | 2,947.57 万 | -29.75 万 | 1.34% | 21.50 | 3.73 | 38.9% | 中度控盘 |
| 2025-11-07 | 3.70 | 0.27% | 1,899.77 万 | 2,227.63 万 | 2,558.54 万 | 2,629.84 万 | -399.15 万 | 1.18% | 21.27 | 3.70 | 38.0% | 中度控盘 |
| 2025-11-06 | 3.69 | -0.27% | 510.18 万 | 1,113.14 万 | 2,047.83 万 | 1,888.84 万 | -443.96 万 | 0.84% | 21.21 | 3.68 | 34.3% | 中度控盘 |
| 2025-11-05 | 3.70 | 1.09% | 1,586.52 万 | 594.77 万 | 2,204.74 万 | 3,126.29 万 | 70.20 万 | 1.13% | 21.27 | 3.68 | 36.2% | 中度控盘 |
| 2025-11-04 | 3.66 | -0.54% | 1,024.83 万 | 1,392.91 万 | 2,536.34 万 | 2,537.87 万 | -369.60 万 | 0.92% | 21.04 | 3.67 | 38.8% | 中度控盘 |
| 2025-11-03 | 3.68 | 0.55% | 460.70 万 | 683.42 万 | 2,606.80 万 | 2,872.52 万 | -488.44 万 | 0.90% | 21.15 | 3.67 | 38.1% | 中度控盘 |
| 2025-10-31 | 3.66 | 0.55% | 656.91 万 | 444.34 万 | 1,835.86 万 | 1,717.86 万 | 330.58 万 | 0.82% | 21.04 | 3.65 | 37.2% | 中度控盘 |
| 2025-10-30 | 3.64 | -0.27% | 4,343.84 万 | 2,251.20 万 | 2,933.53 万 | 3,581.10 万 | 1,445.07 万 | 1.33% | 20.92 | 3.65 | 50.3% | 完全控盘 |
| 2025-10-29 | 3.65 | 0.27% | 1,431.16 万 | 1,093.30 万 | 1,941.97 万 | 1,534.97 万 | 744.86 万 | 0.79% | 20.98 | 3.64 | 41.0% | 完全控盘 |
| 2025-10-28 | 3.64 | -0.82% | 1,722.53 万 | 2,011.80 万 | 2,130.12 万 | 2,596.24 万 | -755.39 万 | 1.28% | 20.92 | 3.64 | 32.9% | 中度控盘 |
| 2025-10-27 | 3.67 | -1.08% | 1,664.95 万 | 2,454.63 万 | 2,456.87 万 | 2,546.59 万 | -879.40 万 | 1.38% | 21.10 | 3.68 | 31.6% | 中度控盘 |
| 2025-10-24 | 3.71 | -0.80% | 2,145.33 万 | 1,573.58 万 | 2,338.59 万 | 2,533.60 万 | 376.74 万 | 1.38% | 21.33 | 3.71 | 32.9% | 中度控盘 |
| 2025-10-23 | 3.74 | -0.53% | 788.03 万 | 1,291.91 万 | 1,983.89 万 | 3,320.89 万 | -1,840.88 万 | 1.35% | 21.50 | 3.73 | 26.9% | 中度控盘 |
| 2025-10-22 | 3.76 | 1.08% | 2,150.00 万 | 1,828.77 万 | 3,447.13 万 | 4,475.43 万 | -707.08 万 | 1.84% | 21.61 | 3.75 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.72 | 1.09% | 1,958.65 万 | 2,502.67 万 | 4,175.68 万 | 3,528.56 万 | 103.10 万 | 1.64% | 21.38 | 3.71 | 37.8% | 中度控盘 |
| 2025-10-20 | 3.68 | 1.10% | 1,323.01 万 | 389.19 万 | 2,841.22 万 | 2,603.30 万 | 1,171.74 万 | 1.11% | 21.15 | 3.67 | 37.7% | 中度控盘 |
| 2025-10-17 | 3.64 | 0.28% | 1,441.83 万 | 592.31 万 | 2,504.82 万 | 3,112.83 万 | 241.51 万 | 1.35% | 20.92 | 3.66 | 33.2% | 中度控盘 |
| 2025-10-16 | 3.63 | -0.55% | 837.75 万 | 1,141.37 万 | 2,326.23 万 | 2,041.05 万 | -18.44 万 | 0.96% | 20.87 | 3.64 | 35.4% | 中度控盘 |
| 2025-10-15 | 3.65 | 1.11% | 1,648.69 万 | 238.48 万 | 2,917.15 万 | 2,987.37 万 | 1,339.99 万 | 1.20% | 20.98 | 3.64 | 37.4% | 中度控盘 |