最新收盘价
3.34
元
↓ -0.05
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-354.37 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 天地源 (600665) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.34 | -1.47% | 8.45 万 | 121.55 万 | 503.87 万 | 745.13 万 | -354.37 万 | 1.17% | -9.86 | 3.37 | 15.9% | 轻度控盘 |
| 2026-03-25 | 3.39 | 3.99% | 108.46 万 | 93.85 万 | 479.04 万 | 373.27 万 | 120.39 万 | 1.15% | -10.01 | 3.33 | 18.5% | 轻度控盘 |
| 2026-03-24 | 3.26 | 5.16% | 66.62 万 | 201.94 万 | 484.45 万 | 537.57 万 | -188.44 万 | 1.68% | -9.63 | 3.18 | 15.0% | 轻度控盘 |
| 2026-03-23 | 3.10 | -7.19% | 341.26 万 | 82.48 万 | 953.92 万 | 1,018.84 万 | 193.87 万 | 1.78% | -9.15 | 3.16 | 23.0% | 轻度控盘 |
| 2026-03-20 | 3.34 | -1.76% | 45.64 万 | 227.02 万 | 377.47 万 | 866.92 万 | -670.83 万 | 1.27% | -9.86 | 3.37 | 14.2% | 轻度控盘 |
| 2026-03-19 | 3.40 | -2.86% | 142.92 万 | 14.65 万 | 483.16 万 | 521.77 万 | 89.66 万 | 1.13% | -10.04 | 3.45 | 17.7% | 轻度控盘 |
| 2026-03-18 | 3.50 | -1.96% | 34.65 万 | 28.23 万 | 427.55 万 | 459.03 万 | -25.06 万 | 1.12% | -10.33 | 3.49 | 15.2% | 轻度控盘 |
| 2026-03-17 | 3.57 | 0.85% | 0.14 万 | 22.04 万 | 343.73 万 | 388.99 万 | -67.15 万 | 0.99% | -10.54 | 3.60 | 14.0% | 轻度控盘 |
| 2026-03-16 | 3.54 | 0.57% | 139.05 万 | 21.45 万 | 539.63 万 | 733.22 万 | -75.99 万 | 1.23% | -10.45 | 3.56 | 17.7% | 轻度控盘 |
| 2026-03-13 | 3.52 | 0.00% | 11.55 万 | 23.87 万 | 439.48 万 | 472.64 万 | -45.47 万 | 1.04% | -10.39 | 3.54 | 15.7% | 轻度控盘 |
| 2026-03-12 | 3.52 | -0.57% | 41.29 万 | 5.43 万 | 289.11 万 | 440.51 万 | -115.54 万 | 0.80% | -10.39 | 3.53 | 16.5% | 轻度控盘 |
| 2026-03-11 | 3.54 | -0.56% | 9.88 万 | 155.93 万 | 514.11 万 | 560.11 万 | -192.05 万 | 1.03% | -10.45 | 3.54 | 19.5% | 轻度控盘 |
| 2026-03-10 | 3.56 | 1.71% | 269.56 万 | 426.25 万 | 517.01 万 | 357.43 万 | 2.89 万 | 1.08% | -10.51 | 3.53 | 23.9% | 轻度控盘 |
| 2026-03-09 | 3.50 | -1.96% | 349.57 万 | 260.68 万 | 850.32 万 | 701.69 万 | 237.52 万 | 1.46% | -10.33 | 3.49 | 27.0% | 中度控盘 |
| 2026-03-06 | 3.57 | 3.18% | 361.33 万 | 143.13 万 | 844.04 万 | 858.32 万 | 203.92 万 | 1.59% | -10.54 | 3.51 | 24.8% | 轻度控盘 |
| 2026-03-05 | 3.46 | 0.87% | 365.74 万 | 83.92 万 | 1,133.31 万 | 497.73 万 | 917.39 万 | 1.32% | -10.22 | 3.46 | 30.7% | 中度控盘 |
| 2026-03-04 | 3.43 | -0.58% | 59.88 万 | 20.44 万 | 423.76 万 | 404.34 万 | 58.86 万 | 1.00% | -10.13 | 3.42 | 18.6% | 轻度控盘 |
| 2026-03-03 | 3.45 | -1.43% | 20.18 万 | 105.43 万 | 752.75 万 | 686.41 万 | -18.91 万 | 1.30% | -10.19 | 3.51 | 20.3% | 轻度控盘 |
| 2026-03-02 | 3.50 | -3.31% | 142.81 万 | 130.98 万 | 1,175.59 万 | 1,042.52 万 | 144.90 万 | 1.68% | -10.33 | 3.50 | 24.1% | 轻度控盘 |
| 2026-02-27 | 3.62 | 0.56% | 4.65 万 | 119.21 万 | 462.89 万 | 478.43 万 | -130.10 万 | 0.91% | -10.69 | 3.59 | 18.6% | 轻度控盘 |
| 2026-02-26 | 3.60 | -1.91% | 488.25 万 | 60.83 万 | 457.65 万 | 519.72 万 | 365.36 万 | 1.16% | -10.63 | 3.61 | 23.9% | 轻度控盘 |
| 2026-02-25 | 3.67 | 0.00% | 167.33 万 | 228.58 万 | 609.41 万 | 943.68 万 | -395.52 万 | 1.39% | -10.84 | 3.68 | 18.6% | 轻度控盘 |
| 2026-02-24 | 3.67 | 1.94% | 144.99 万 | 71.22 万 | 794.53 万 | 912.45 万 | -44.14 万 | 1.32% | -10.84 | 3.64 | 22.2% | 轻度控盘 |
| 2026-02-13 | 3.60 | 0.56% | 16.83 万 | 94.10 万 | 537.67 万 | 849.41 万 | -389.01 万 | 1.16% | -10.63 | 3.59 | 18.1% | 轻度控盘 |
| 2026-02-12 | 3.58 | -1.38% | 184.77 万 | 216.07 万 | 949.59 万 | 653.11 万 | 265.18 万 | 1.26% | -10.57 | 3.60 | 25.0% | 轻度控盘 |
| 2026-02-11 | 3.63 | 0.00% | 68.93 万 | 233.52 万 | 604.83 万 | 673.59 万 | -233.36 万 | 1.18% | -10.72 | 3.61 | 18.9% | 轻度控盘 |
| 2026-02-10 | 3.63 | -0.27% | 46.93 万 | 281.91 万 | 545.95 万 | 648.78 万 | -337.81 万 | 1.21% | -10.72 | 3.62 | 18.5% | 轻度控盘 |
| 2026-02-09 | 3.64 | 1.39% | 522.54 万 | 502.16 万 | 482.84 万 | 1,422.26 万 | -919.04 万 | 1.50% | -10.75 | 3.61 | 21.0% | 轻度控盘 |
| 2026-02-06 | 3.59 | -0.55% | 538.96 万 | 566.87 万 | 481.23 万 | 489.96 万 | -36.63 万 | 1.21% | -10.60 | 3.58 | 22.8% | 轻度控盘 |
| 2026-02-05 | 3.61 | 0.84% | 72.63 万 | 38.01 万 | 361.25 万 | 471.84 万 | -75.97 万 | 1.17% | -10.66 | 3.59 | 13.9% | 轻度控盘 |
| 2026-02-04 | 3.58 | 2.87% | 17.71 万 | 160.44 万 | 455.62 万 | 909.37 万 | -596.48 万 | 1.45% | -10.57 | 3.55 | 13.2% | 轻度控盘 |
| 2026-02-03 | 3.48 | 1.16% | 29.31 万 | 146.86 万 | 443.63 万 | 412.10 万 | -86.02 万 | 1.05% | -10.27 | 3.47 | 16.1% | 轻度控盘 |
| 2026-02-02 | 3.44 | -2.27% | 63.82 万 | 79.04 万 | 356.59 万 | 302.91 万 | 38.47 万 | 1.19% | -10.16 | 3.49 | 15.0% | 轻度控盘 |
| 2026-01-30 | 3.52 | 0.28% | 5.72 万 | 40.77 万 | 704.98 万 | 440.46 万 | 229.46 万 | 1.33% | -10.39 | 3.49 | 18.9% | 轻度控盘 |
| 2026-01-29 | 3.51 | 1.45% | 124.96 万 | 60.72 万 | 694.43 万 | 750.48 万 | 8.19 万 | 1.39% | -10.36 | 3.49 | 19.4% | 轻度控盘 |
| 2026-01-28 | 3.46 | 0.58% | 183.97 万 | 30.14 万 | 438.65 万 | 457.72 万 | 134.76 万 | 1.01% | -10.22 | 3.44 | 19.1% | 轻度控盘 |
| 2026-01-27 | 3.44 | -0.86% | 112.23 万 | 39.88 万 | 379.68 万 | 629.92 万 | -177.89 万 | 1.24% | -10.16 | 3.42 | 16.3% | 轻度控盘 |