最新收盘价
3.22
元
↓ -0.01
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
86.81 万
资金动向
💰 资金流入
机构参与度
16.2%
控盘程度
轻度控盘
📈 天地源 (600665) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.22 | -0.31% | 28.07 万 | 9.09 万 | 510.92 万 | 443.09 万 | 86.81 万 | 1.18% | -9.51 | 3.21 | 16.2% | 轻度控盘 |
| 2025-12-15 | 3.23 | -0.62% | 25.59 万 | 62.61 万 | 718.90 万 | 862.68 万 | -180.80 万 | 1.89% | -9.54 | 3.22 | 15.9% | 轻度控盘 |
| 2025-12-12 | 3.25 | -3.56% | 160.72 万 | 162.14 万 | 1,191.09 万 | 1,083.02 万 | 106.66 万 | 2.64% | -9.60 | 3.27 | 17.9% | 轻度控盘 |
| 2025-12-11 | 3.37 | -7.42% | 196.16 万 | 200.88 万 | 1,906.51 万 | 1,585.90 万 | 315.89 万 | 2.82% | -9.95 | 3.46 | 21.6% | 轻度控盘 |
| 2025-12-10 | 3.64 | 1.39% | 78.27 万 | 203.71 万 | 731.45 万 | 1,156.18 万 | -550.16 万 | 1.94% | -10.75 | 3.63 | 14.9% | 轻度控盘 |
| 2025-12-09 | 3.59 | -1.91% | 60.35 万 | 218.94 万 | 985.39 万 | 475.79 万 | 351.01 万 | 1.57% | -10.60 | 3.58 | 19.0% | 轻度控盘 |
| 2025-12-08 | 3.66 | 0.55% | 42.05 万 | 69.37 万 | 551.79 万 | 435.26 万 | 89.21 万 | 1.10% | -10.81 | 3.65 | 16.9% | 轻度控盘 |
| 2025-12-05 | 3.64 | 1.11% | 0.58 万 | 93.72 万 | 536.15 万 | 777.14 万 | -334.13 万 | 1.36% | -10.75 | 3.59 | 15.3% | 轻度控盘 |
| 2025-12-04 | 3.60 | -1.64% | 238.29 万 | 79.41 万 | 938.93 万 | 1,021.21 万 | 76.60 万 | 1.65% | -10.63 | 3.59 | 20.9% | 轻度控盘 |
| 2025-12-03 | 3.66 | -1.08% | 298.74 万 | 37.56 万 | 793.12 万 | 876.16 万 | 178.14 万 | 1.50% | -10.81 | 3.67 | 21.6% | 轻度控盘 |
| 2025-12-02 | 3.70 | 0.27% | 11.56 万 | 69.96 万 | 842.52 万 | 925.93 万 | -141.81 万 | 1.55% | -10.92 | 3.67 | 17.6% | 轻度控盘 |
| 2025-12-01 | 3.69 | 0.00% | 584.68 万 | 285.91 万 | 1,331.19 万 | 903.34 万 | 726.62 万 | 1.97% | -10.89 | 3.69 | 24.5% | 轻度控盘 |
| 2025-11-28 | 3.69 | 0.82% | 213.76 万 | 144.00 万 | 657.58 万 | 961.02 万 | -233.69 万 | 2.46% | -10.89 | 3.63 | 13.5% | 轻度控盘 |
| 2025-11-27 | 3.66 | 1.95% | 372.89 万 | 384.76 万 | 2,078.38 万 | 1,456.60 万 | 609.92 万 | 3.66% | -10.81 | 3.67 | 18.9% | 轻度控盘 |
| 2025-11-26 | 3.59 | 0.84% | 163.10 万 | 247.38 万 | 1,213.90 万 | 1,293.58 万 | -163.95 万 | 2.69% | -10.60 | 3.65 | 15.9% | 轻度控盘 |
| 2025-11-25 | 3.56 | 1.14% | 238.03 万 | 200.26 万 | 1,207.43 万 | 2,166.54 万 | -921.34 万 | 2.76% | -10.51 | 3.60 | 16.8% | 轻度控盘 |
| 2025-11-24 | 3.52 | -2.76% | 127.06 万 | 34.01 万 | 1,266.83 万 | 831.75 万 | 528.13 万 | 2.98% | -10.39 | 3.56 | 15.6% | 轻度控盘 |
| 2025-11-21 | 3.62 | -0.55% | 346.38 万 | 341.26 万 | 1,386.28 万 | 1,216.17 万 | 175.23 万 | 2.56% | -10.69 | 3.58 | 19.0% | 轻度控盘 |
| 2025-11-20 | 3.64 | -1.36% | 69.18 万 | 105.20 万 | 689.97 万 | 748.22 万 | -94.27 万 | 1.80% | -10.75 | 3.63 | 13.8% | 轻度控盘 |
| 2025-11-19 | 3.69 | 0.00% | 193.78 万 | 255.32 万 | 816.00 万 | 754.00 万 | 0.47 万 | 2.03% | -10.89 | 3.64 | 14.7% | 轻度控盘 |
| 2025-11-18 | 3.69 | -3.15% | 104.52 万 | 127.10 万 | 498.31 万 | 728.39 万 | -252.67 万 | 1.43% | -10.89 | 3.67 | 13.8% | 轻度控盘 |
| 2025-11-17 | 3.81 | 0.53% | 4.11 万 | 80.87 万 | 397.38 万 | 681.34 万 | -360.73 万 | 1.24% | -11.25 | 3.78 | 13.7% | 轻度控盘 |
| 2025-11-14 | 3.79 | 1.88% | 412.59 万 | 93.42 万 | 605.36 万 | 1,081.50 万 | -156.97 万 | 1.60% | -11.19 | 3.78 | 18.7% | 轻度控盘 |
| 2025-11-13 | 3.72 | 1.09% | 417.59 万 | 36.93 万 | 696.27 万 | 536.95 万 | 539.98 万 | 1.18% | -10.98 | 3.69 | 22.9% | 轻度控盘 |
| 2025-11-12 | 3.68 | -0.27% | 9.14 万 | 78.35 万 | 325.62 万 | 559.86 万 | -303.44 万 | 0.87% | -10.87 | 3.66 | 12.0% | 轻度控盘 |
| 2025-11-11 | 3.69 | 1.10% | 13.69 万 | 35.61 万 | 303.47 万 | 432.65 万 | -151.10 万 | 1.04% | -10.89 | 3.66 | 11.5% | 轻度控盘 |
| 2025-11-10 | 3.65 | 1.39% | 116.23 万 | 258.28 万 | 202.56 万 | 320.58 万 | -260.07 万 | 1.13% | -10.78 | 3.62 | 11.8% | 轻度控盘 |
| 2025-11-07 | 3.60 | 0.28% | 185.11 万 | 74.03 万 | 577.46 万 | 549.08 万 | 139.47 万 | 1.21% | -10.63 | 3.59 | 17.7% | 轻度控盘 |
| 2025-11-06 | 3.59 | -0.55% | 50.64 万 | 159.75 万 | 426.13 万 | 283.45 万 | 33.57 万 | 1.00% | -10.60 | 3.55 | 14.6% | 轻度控盘 |
| 2025-11-05 | 3.61 | 1.12% | 0.96 万 | 124.59 万 | 379.51 万 | 524.66 万 | -268.78 万 | 1.18% | -10.66 | 3.58 | 11.1% | 轻度控盘 |
| 2025-11-04 | 3.57 | 1.42% | 101.49 万 | 21.60 万 | 417.81 万 | 281.84 万 | 215.85 万 | 1.24% | -10.54 | 3.55 | 13.0% | 轻度控盘 |
| 2025-11-03 | 3.52 | 1.44% | 11.21 万 | 0.00 万 | 206.78 万 | 201.92 万 | 16.07 万 | 1.06% | -10.39 | 3.50 | 9.2% | 不控盘 |
| 2025-10-31 | 3.47 | 0.58% | 48.33 万 | 4.53 万 | 377.64 万 | 275.53 万 | 145.90 万 | 1.19% | -10.25 | 3.46 | 12.2% | 轻度控盘 |
| 2025-10-30 | 3.45 | -1.71% | 77.03 万 | 93.71 万 | 235.06 万 | 299.35 万 | -80.97 万 | 1.10% | -10.19 | 3.46 | 10.8% | 轻度控盘 |
| 2025-10-29 | 3.51 | -0.57% | 23.66 万 | 111.64 万 | 376.05 万 | 440.24 万 | -152.17 万 | 1.24% | -10.36 | 3.49 | 11.8% | 轻度控盘 |
| 2025-10-28 | 3.53 | 0.00% | 166.97 万 | 222.31 万 | 253.60 万 | 697.18 万 | -498.92 万 | 1.30% | -10.42 | 3.52 | 12.2% | 轻度控盘 |
| 2025-10-27 | 3.53 | -0.28% | 4.09 万 | 58.34 万 | 652.80 万 | 649.89 万 | -51.34 万 | 1.58% | -10.42 | 3.51 | 13.7% | 轻度控盘 |
| 2025-10-24 | 3.54 | -2.48% | 11.03 万 | 147.98 万 | 751.57 万 | 675.73 万 | -61.11 万 | 1.72% | -10.45 | 3.55 | 14.1% | 轻度控盘 |
| 2025-10-23 | 3.63 | -1.36% | 78.49 万 | 349.67 万 | 565.66 万 | 842.83 万 | -548.36 万 | 2.00% | -10.72 | 3.62 | 12.0% | 轻度控盘 |
| 2025-10-22 | 3.68 | 2.79% | 178.24 万 | 408.86 万 | 1,095.20 万 | 1,679.67 万 | -815.09 万 | 2.75% | -10.87 | 3.67 | 14.7% | 轻度控盘 |
| 2025-10-21 | 3.58 | 4.68% | 182.81 万 | 262.13 万 | 798.84 万 | 1,180.84 万 | -461.32 万 | 2.18% | -10.57 | 3.52 | 14.4% | 轻度控盘 |
| 2025-10-20 | 3.42 | 0.59% | 196.68 万 | 2.18 万 | 320.03 万 | 344.20 万 | 170.33 万 | 1.17% | -10.10 | 3.41 | 14.2% | 轻度控盘 |
| 2025-10-17 | 3.40 | -0.87% | 103.26 万 | 296.38 万 | 449.28 万 | 568.23 万 | -312.07 万 | 1.71% | -10.04 | 3.42 | 12.9% | 轻度控盘 |