最新收盘价
5.60
元
↓ -0.06
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-521.44 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 交运股份 (600676) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.60 | -1.06% | 632.59 万 | 1,080.76 万 | 1,166.31 万 | 1,239.59 万 | -521.44 万 | 0.96% | -150.09 | 5.61 | 29.1% | 中度控盘 |
| 2025-12-11 | 5.66 | -2.41% | 158.73 万 | 2,168.89 万 | 1,082.17 万 | 1,100.83 万 | -2,028.82 万 | 1.08% | -151.70 | 5.71 | 22.1% | 轻度控盘 |
| 2025-12-10 | 5.80 | -1.36% | 218.32 万 | 1,852.73 万 | 852.44 万 | 1,163.50 万 | -1,945.48 万 | 0.87% | -155.45 | 5.82 | 24.0% | 轻度控盘 |
| 2025-12-09 | 5.88 | -3.45% | 221.52 万 | 1,910.03 万 | 1,671.74 万 | 2,045.96 万 | -2,062.72 万 | 1.11% | -157.59 | 5.95 | 27.6% | 中度控盘 |
| 2025-12-08 | 6.09 | 0.66% | 600.64 万 | 242.91 万 | 986.87 万 | 1,493.47 万 | -148.87 万 | 0.77% | -163.22 | 6.06 | 29.7% | 中度控盘 |
| 2025-12-05 | 6.05 | 0.83% | 52.01 万 | 325.35 万 | 748.63 万 | 839.32 万 | -364.02 万 | 0.66% | -162.15 | 6.02 | 23.0% | 轻度控盘 |
| 2025-12-04 | 6.00 | 0.84% | 167.97 万 | 497.33 万 | 1,052.90 万 | 1,399.71 万 | -676.18 万 | 0.94% | -160.81 | 5.94 | 25.9% | 中度控盘 |
| 2025-12-03 | 5.95 | -3.57% | 335.62 万 | 432.76 万 | 1,962.83 万 | 1,075.06 万 | 790.63 万 | 1.06% | -159.47 | 6.01 | 33.5% | 中度控盘 |
| 2025-12-02 | 6.17 | 1.82% | 441.20 万 | 329.54 万 | 2,585.51 万 | 1,298.95 万 | 1,398.21 万 | 1.24% | -165.37 | 6.12 | 33.8% | 中度控盘 |
| 2025-12-01 | 6.06 | 0.66% | 247.68 万 | 685.46 万 | 1,343.39 万 | 1,229.73 万 | -324.12 万 | 0.89% | -162.42 | 6.09 | 27.0% | 中度控盘 |
| 2025-11-28 | 6.02 | 0.50% | 10.56 万 | 101.13 万 | 709.55 万 | 1,439.74 万 | -820.76 万 | 0.60% | -161.35 | 5.99 | 23.0% | 轻度控盘 |
| 2025-11-27 | 5.99 | -0.33% | 77.12 万 | 28.21 万 | 639.16 万 | 604.12 万 | 83.96 万 | 0.52% | -160.54 | 6.01 | 24.9% | 轻度控盘 |
| 2025-11-26 | 6.01 | 0.84% | 423.74 万 | 274.88 万 | 1,257.22 万 | 1,135.42 万 | 270.66 万 | 0.78% | -161.08 | 6.01 | 32.5% | 中度控盘 |
| 2025-11-25 | 5.96 | -1.49% | 221.29 万 | 89.00 万 | 985.54 万 | 1,005.36 万 | 112.46 万 | 0.86% | -159.74 | 5.97 | 25.2% | 中度控盘 |
| 2025-11-24 | 6.05 | 3.60% | 1,025.59 万 | 61.70 万 | 1,483.34 万 | 1,502.18 万 | 945.06 万 | 1.14% | -162.15 | 6.01 | 31.5% | 中度控盘 |
| 2025-11-21 | 5.84 | -2.50% | 92.22 万 | 306.31 万 | 1,306.04 万 | 1,523.13 万 | -431.19 万 | 1.00% | -156.52 | 5.90 | 22.9% | 轻度控盘 |
| 2025-11-20 | 5.99 | -0.17% | 305.27 万 | 281.14 万 | 711.42 万 | 1,475.33 万 | -739.78 万 | 0.75% | -160.54 | 6.01 | 21.9% | 轻度控盘 |
| 2025-11-19 | 6.00 | -2.60% | 198.17 万 | 385.79 万 | 532.74 万 | 1,704.25 万 | -1,359.12 万 | 0.94% | -160.81 | 6.04 | 18.3% | 轻度控盘 |
| 2025-11-18 | 6.16 | -1.44% | 338.77 万 | 632.52 万 | 941.17 万 | 1,731.79 万 | -1,084.38 万 | 1.07% | -165.10 | 6.16 | 23.4% | 轻度控盘 |
| 2025-11-17 | 6.25 | -3.40% | 786.02 万 | 849.14 万 | 1,940.87 万 | 1,893.63 万 | -15.88 万 | 1.28% | -167.51 | 6.28 | 32.1% | 中度控盘 |
| 2025-11-14 | 6.47 | 1.89% | 282.09 万 | 384.58 万 | 2,065.90 万 | 1,397.69 万 | 565.73 万 | 1.17% | -173.41 | 6.45 | 30.6% | 中度控盘 |
| 2025-11-13 | 6.35 | 0.63% | 796.19 万 | 565.76 万 | 1,156.48 万 | 1,122.26 万 | 264.65 万 | 0.85% | -170.19 | 6.30 | 31.7% | 中度控盘 |
| 2025-11-12 | 6.31 | 0.96% | 227.21 万 | 67.81 万 | 1,875.69 万 | 1,146.65 万 | 888.44 万 | 1.05% | -169.12 | 6.29 | 28.3% | 中度控盘 |
| 2025-11-11 | 6.25 | 0.00% | 72.66 万 | 178.13 万 | 709.82 万 | 693.71 万 | -89.36 万 | 0.81% | -167.51 | 6.25 | 19.7% | 轻度控盘 |
| 2025-11-10 | 6.25 | 0.00% | 94.22 万 | 637.84 万 | 1,407.53 万 | 1,853.01 万 | -989.11 万 | 0.99% | -167.51 | 6.26 | 25.2% | 中度控盘 |
| 2025-11-07 | 6.25 | -0.32% | 327.68 万 | 436.35 万 | 1,040.99 万 | 1,151.54 万 | -219.23 万 | 0.85% | -167.51 | 6.24 | 25.4% | 中度控盘 |
| 2025-11-06 | 6.27 | -0.79% | 322.42 万 | 596.29 万 | 1,158.35 万 | 1,517.88 万 | -633.39 万 | 0.88% | -168.05 | 6.27 | 25.8% | 中度控盘 |
| 2025-11-05 | 6.32 | 0.00% | 99.93 万 | 1,127.89 万 | 1,140.80 万 | 1,443.34 万 | -1,330.50 万 | 1.03% | -169.39 | 6.29 | 22.0% | 轻度控盘 |
| 2025-11-04 | 6.32 | -2.17% | 158.42 万 | 1,135.67 万 | 1,770.97 万 | 2,063.59 万 | -1,269.86 万 | 1.25% | -169.39 | 6.34 | 24.6% | 轻度控盘 |
| 2025-11-03 | 6.46 | 1.25% | 334.24 万 | 358.94 万 | 1,786.32 万 | 1,878.01 万 | -116.39 万 | 1.31% | -173.14 | 6.43 | 25.1% | 中度控盘 |
| 2025-10-31 | 6.38 | 1.27% | 96.82 万 | 654.95 万 | 1,526.86 万 | 1,692.47 万 | -723.74 万 | 1.20% | -170.99 | 6.40 | 23.8% | 轻度控盘 |
| 2025-10-30 | 6.30 | -1.87% | 396.29 万 | 412.74 万 | 1,317.92 万 | 1,791.93 万 | -490.46 万 | 1.15% | -168.85 | 6.33 | 26.7% | 中度控盘 |
| 2025-10-29 | 6.42 | 0.47% | 244.86 万 | 145.15 万 | 2,238.80 万 | 1,860.62 万 | 477.89 万 | 1.18% | -172.07 | 6.38 | 32.0% | 中度控盘 |
| 2025-10-28 | 6.39 | -0.47% | 897.92 万 | 708.99 万 | 2,564.95 万 | 2,688.75 万 | 65.13 万 | 1.45% | -171.26 | 6.41 | 33.9% | 中度控盘 |
| 2025-10-27 | 6.42 | -2.43% | 429.11 万 | 969.45 万 | 3,706.09 万 | 4,249.76 万 | -1,084.00 万 | 2.09% | -172.07 | 6.44 | 30.0% | 中度控盘 |
| 2025-10-24 | 6.58 | -3.66% | 2,143.61 万 | 3,848.73 万 | 4,033.32 万 | 4,768.52 万 | -2,440.33 万 | 3.01% | -176.35 | 6.66 | 29.8% | 中度控盘 |
| 2025-10-23 | 6.83 | 0.59% | 697.91 万 | 1,239.93 万 | 6,628.11 万 | 5,453.50 万 | 632.58 万 | 3.48% | -183.06 | 6.79 | 32.0% | 中度控盘 |
| 2025-10-22 | 6.79 | -3.41% | 2,763.70 万 | 5,017.61 万 | 7,261.52 万 | 8,198.51 万 | -3,190.89 万 | 5.38% | -181.98 | 6.89 | 30.3% | 中度控盘 |
| 2025-10-21 | 7.03 | 7.49% | 1.34 亿 | 1.04 亿 | 1.59 亿 | 1.25 亿 | 6,436.56 万 | 8.02% | -188.42 | 7.00 | 43.9% | 完全控盘 |
| 2025-10-20 | 6.54 | 3.15% | 746.23 万 | 1,015.76 万 | 5,182.19 万 | 4,089.14 万 | 823.52 万 | 2.74% | -175.28 | 6.52 | 31.7% | 中度控盘 |
| 2025-10-17 | 6.34 | -1.25% | 2,342.26 万 | 452.97 万 | 3,623.14 万 | 2,557.24 万 | 2,955.20 万 | 2.28% | -169.92 | 6.36 | 35.7% | 中度控盘 |
| 2025-10-16 | 6.42 | -3.75% | 1,181.51 万 | 2,321.16 万 | 2,576.71 万 | 3,752.50 万 | -2,315.44 万 | 2.66% | -172.07 | 6.48 | 24.6% | 轻度控盘 |
| 2025-10-15 | 6.67 | 6.89% | 1,826.66 万 | 478.25 万 | 6,792.13 万 | 5,455.60 万 | 2,684.94 万 | 3.88% | -178.77 | 6.52 | 31.5% | 中度控盘 |
| 2025-10-14 | 6.24 | -1.58% | 397.54 万 | 2,050.06 万 | 3,103.32 万 | 3,740.91 万 | -2,290.11 万 | 2.30% | -167.24 | 6.33 | 26.1% | 中度控盘 |