最新收盘价
13.93
元
↓ -0.44
(-3.06%)
当日涨跌幅
-3.06%
今日变动
📉 下跌
主力净流入
-2,493.07 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 上海凤凰 (600679) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.93 | -3.06% | 574.45 万 | 1,605.65 万 | 3,700.99 万 | 5,162.86 万 | -2,493.07 万 | 4.24% | 46.32 | 14.06 | 21.8% | 轻度控盘 |
| 2025-12-11 | 14.37 | -2.77% | 1,012.77 万 | 778.18 万 | 6,258.80 万 | 4,832.54 万 | 1,660.85 万 | 5.83% | 47.78 | 14.63 | 24.0% | 轻度控盘 |
| 2025-12-10 | 14.78 | 1.79% | 652.58 万 | 1,508.68 万 | 5,532.76 万 | 4,281.16 万 | 395.49 万 | 5.28% | 49.15 | 14.67 | 22.7% | 轻度控盘 |
| 2025-12-09 | 14.52 | 1.18% | 480.57 万 | 562.80 万 | 5,360.34 万 | 3,870.46 万 | 1,407.64 万 | 5.06% | 48.28 | 14.66 | 23.5% | 轻度控盘 |
| 2025-12-08 | 14.35 | -0.76% | 1,390.70 万 | 2,077.85 万 | 3,427.80 万 | 5,143.42 万 | -2,402.77 万 | 4.98% | 47.72 | 14.52 | 21.1% | 轻度控盘 |
| 2025-12-05 | 14.46 | 4.40% | 4,256.89 万 | 1,728.68 万 | 9,543.42 万 | 9,198.50 万 | 2,873.14 万 | 8.23% | 48.08 | 14.69 | 28.6% | 中度控盘 |
| 2025-12-04 | 13.85 | -2.19% | 173.79 万 | 457.36 万 | 1,762.96 万 | 2,390.29 万 | -910.90 万 | 2.37% | 46.05 | 13.90 | 19.3% | 轻度控盘 |
| 2025-12-03 | 14.16 | 1.65% | 563.05 万 | 698.12 万 | 3,973.92 万 | 3,804.74 万 | 34.11 万 | 3.83% | 47.09 | 14.07 | 23.6% | 轻度控盘 |
| 2025-12-02 | 13.93 | -0.57% | 141.43 万 | 272.11 万 | 1,667.43 万 | 1,754.29 万 | -217.53 万 | 1.83% | 46.32 | 13.97 | 21.0% | 轻度控盘 |
| 2025-12-01 | 14.01 | 0.14% | 692.91 万 | 641.63 万 | 1,777.76 万 | 1,823.92 万 | 5.11 万 | 2.19% | 46.59 | 13.94 | 23.1% | 轻度控盘 |
| 2025-11-28 | 13.99 | -0.43% | 433.95 万 | 275.54 万 | 2,201.68 万 | 2,109.39 万 | 250.70 万 | 3.09% | 46.52 | 13.86 | 20.1% | 轻度控盘 |
| 2025-11-27 | 14.05 | 3.01% | 987.76 万 | 1,198.53 万 | 5,325.90 万 | 4,839.41 万 | 275.71 万 | 4.92% | 46.72 | 13.99 | 25.0% | 轻度控盘 |
| 2025-11-26 | 13.64 | -1.52% | 510.63 万 | 1,305.76 万 | 1,921.24 万 | 2,200.66 万 | -1,074.56 万 | 2.37% | 45.36 | 13.75 | 21.6% | 轻度控盘 |
| 2025-11-25 | 13.85 | 2.74% | 415.01 万 | 237.45 万 | 2,016.50 万 | 1,547.87 万 | 646.19 万 | 2.27% | 46.05 | 13.75 | 21.9% | 轻度控盘 |
| 2025-11-24 | 13.48 | 3.30% | 261.24 万 | 901.81 万 | 1,498.35 万 | 1,796.43 万 | -938.65 万 | 2.17% | 44.82 | 13.37 | 19.3% | 轻度控盘 |
| 2025-11-21 | 13.05 | -4.74% | 518.12 万 | 2,164.03 万 | 2,162.88 万 | 2,231.31 万 | -1,714.33 万 | 2.89% | 43.39 | 13.24 | 20.9% | 轻度控盘 |
| 2025-11-20 | 13.70 | 0.00% | 320.85 万 | 108.01 万 | 1,155.65 万 | 1,110.13 万 | 258.36 万 | 1.50% | 45.56 | 13.67 | 20.9% | 轻度控盘 |
| 2025-11-19 | 13.70 | -1.58% | 450.05 万 | 1,224.62 万 | 1,460.72 万 | 2,237.59 万 | -1,551.44 万 | 1.99% | 45.56 | 13.70 | 21.1% | 轻度控盘 |
| 2025-11-18 | 13.92 | -2.18% | 507.96 万 | 1,772.82 万 | 1,950.95 万 | 3,274.01 万 | -2,587.92 万 | 2.96% | 46.29 | 13.94 | 20.4% | 轻度控盘 |
| 2025-11-17 | 14.23 | 2.15% | 1,153.03 万 | 1,013.88 万 | 3,891.68 万 | 3,842.15 万 | 188.68 万 | 3.95% | 47.32 | 14.20 | 25.6% | 中度控盘 |
| 2025-11-14 | 13.93 | 1.68% | 1,234.28 万 | 914.50 万 | 4,566.35 万 | 4,811.67 万 | 74.47 万 | 4.40% | 46.32 | 14.02 | 25.9% | 中度控盘 |
| 2025-11-13 | 13.70 | 1.63% | 274.78 万 | 273.60 万 | 2,137.23 万 | 1,755.17 万 | 383.23 万 | 2.08% | 45.56 | 13.61 | 23.4% | 轻度控盘 |
| 2025-11-12 | 13.48 | 0.00% | 315.47 万 | 783.60 万 | 1,361.67 万 | 1,575.01 万 | -681.47 万 | 1.53% | 44.82 | 13.48 | 23.2% | 轻度控盘 |
| 2025-11-11 | 13.48 | 0.00% | 419.38 万 | 1,025.52 万 | 760.97 万 | 1,489.48 万 | -1,334.65 万 | 1.62% | 44.82 | 13.47 | 19.6% | 轻度控盘 |
| 2025-11-10 | 13.48 | 1.35% | 421.79 万 | 724.91 万 | 2,118.27 万 | 2,248.03 万 | -432.89 万 | 1.99% | 44.82 | 13.40 | 26.9% | 中度控盘 |
| 2025-11-07 | 13.30 | 0.08% | 163.81 万 | 178.78 万 | 1,580.43 万 | 1,680.86 万 | -115.40 万 | 1.41% | 44.23 | 13.30 | 26.0% | 中度控盘 |
| 2025-11-06 | 13.29 | -0.45% | 252.28 万 | 201.30 万 | 1,709.66 万 | 1,183.99 万 | 576.66 万 | 1.46% | 44.19 | 13.29 | 26.6% | 中度控盘 |
| 2025-11-05 | 13.35 | 0.45% | 212.73 万 | 528.27 万 | 1,580.49 万 | 2,156.61 万 | -891.66 万 | 1.85% | 44.39 | 13.32 | 21.8% | 轻度控盘 |
| 2025-11-04 | 13.29 | 0.38% | 596.68 万 | 601.08 万 | 1,231.48 万 | 1,543.71 万 | -316.63 万 | 1.82% | 44.19 | 13.27 | 22.2% | 轻度控盘 |
| 2025-11-03 | 13.24 | 0.53% | 436.63 万 | 725.73 万 | 1,187.21 万 | 1,340.08 万 | -441.97 万 | 1.59% | 44.03 | 13.19 | 22.0% | 轻度控盘 |
| 2025-10-31 | 13.17 | 0.23% | 287.62 万 | 182.32 万 | 1,324.74 万 | 1,678.18 万 | -248.14 万 | 1.73% | 43.79 | 13.19 | 20.9% | 轻度控盘 |
| 2025-10-30 | 13.14 | -1.35% | 444.18 万 | 264.31 万 | 1,208.32 万 | 1,840.61 万 | -452.42 万 | 2.06% | 43.69 | 13.21 | 20.4% | 轻度控盘 |
| 2025-10-29 | 13.32 | -1.55% | 887.49 万 | 1,459.76 万 | 2,163.03 万 | 2,945.15 万 | -1,354.39 万 | 3.19% | 44.29 | 13.31 | 22.7% | 轻度控盘 |
| 2025-10-28 | 13.53 | 3.28% | 1,845.68 万 | 1,628.06 万 | 6,317.69 万 | 5,679.38 万 | 855.93 万 | 5.89% | 44.99 | 13.58 | 27.3% | 中度控盘 |
| 2025-10-27 | 13.10 | -0.83% | 916.45 万 | 870.57 万 | 2,570.36 万 | 3,172.20 万 | -555.96 万 | 3.10% | 43.56 | 13.15 | 26.1% | 中度控盘 |
| 2025-10-24 | 13.21 | -1.86% | 1,730.68 万 | 4,156.04 万 | 4,646.39 万 | 5,305.23 万 | -3,084.19 万 | 6.04% | 43.93 | 13.31 | 25.1% | 中度控盘 |
| 2025-10-23 | 13.46 | 5.73% | 7,663.27 万 | 3,243.17 万 | 1.07 亿 | 1.00 亿 | 5,115.65 万 | 9.39% | 44.76 | 13.64 | 35.0% | 中度控盘 |
| 2025-10-22 | 12.73 | 0.87% | 479.62 万 | 271.93 万 | 857.45 万 | 1,161.09 万 | -95.94 万 | 1.31% | 42.33 | 12.75 | 22.6% | 轻度控盘 |
| 2025-10-21 | 12.62 | 1.77% | 409.74 万 | 292.46 万 | 1,195.27 万 | 1,151.24 万 | 161.30 万 | 1.31% | 41.96 | 12.57 | 24.7% | 轻度控盘 |
| 2025-10-20 | 12.40 | 1.22% | 12.02 万 | 5.80 万 | 311.71 万 | 335.49 万 | -17.57 万 | 0.63% | 41.23 | 12.36 | 14.6% | 轻度控盘 |
| 2025-10-17 | 12.25 | -1.29% | 154.49 万 | 521.53 万 | 629.10 万 | 868.91 万 | -606.86 万 | 1.03% | 40.73 | 12.34 | 18.7% | 轻度控盘 |
| 2025-10-16 | 12.41 | -1.59% | 31.92 万 | 84.66 万 | 382.44 万 | 943.29 万 | -613.59 万 | 0.99% | 41.27 | 12.50 | 14.7% | 轻度控盘 |
| 2025-10-15 | 12.61 | 1.53% | 116.70 万 | 115.99 万 | 957.91 万 | 1,013.29 万 | -54.66 万 | 1.12% | 41.93 | 12.54 | 22.0% | 轻度控盘 |