最新收盘价
7.06
元
↑ 0.64
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
7,931.64 万
资金动向
💰 资金流入
机构参与度
54.0%
控盘程度
完全控盘
📈 南京新百 (600682) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.06 | 9.97% | 1.06 亿 | 2,394.96 万 | 5,278.69 万 | 5,592.30 万 | 7,931.64 万 | 2.76% | 33.53 | 6.88 | 54.0% | 完全控盘 |
| 2026-03-25 | 6.42 | 0.94% | 299.73 万 | 513.68 万 | 1,271.97 万 | 1,586.68 万 | -528.65 万 | 1.06% | 30.49 | 6.40 | 22.5% | 轻度控盘 |
| 2026-03-24 | 6.36 | 3.41% | 502.06 万 | 781.42 万 | 2,048.80 万 | 2,312.55 万 | -543.11 万 | 1.58% | 30.21 | 6.29 | 24.1% | 轻度控盘 |
| 2026-03-23 | 6.15 | -6.54% | 680.86 万 | 1,736.07 万 | 2,332.45 万 | 3,410.37 万 | -2,133.13 万 | 2.11% | 29.21 | 6.29 | 23.0% | 轻度控盘 |
| 2026-03-20 | 6.58 | -6.40% | 698.14 万 | 5,571.74 万 | 5,169.73 万 | 6,101.69 万 | -5,805.57 万 | 3.01% | 31.25 | 6.74 | 28.0% | 中度控盘 |
| 2026-03-19 | 7.03 | -3.70% | 378.10 万 | 2,233.59 万 | 3,405.43 万 | 4,129.59 万 | -2,579.66 万 | 1.97% | 33.39 | 7.08 | 28.9% | 中度控盘 |
| 2026-03-18 | 7.30 | 2.38% | 3,732.78 万 | 1,221.99 万 | 6,183.15 万 | 5,466.79 万 | 3,227.15 万 | 2.75% | 34.67 | 7.28 | 39.3% | 中度控盘 |
| 2026-03-17 | 7.13 | -0.70% | 1,487.63 万 | 1,527.13 万 | 2,837.00 万 | 3,461.47 万 | -663.97 万 | 1.31% | 33.87 | 7.19 | 36.6% | 中度控盘 |
| 2026-03-16 | 7.18 | 0.00% | 361.12 万 | 1,093.71 万 | 2,367.73 万 | 2,504.43 万 | -869.29 万 | 1.04% | 34.10 | 7.18 | 32.6% | 中度控盘 |
| 2026-03-13 | 7.18 | -1.24% | 778.09 万 | 2,263.17 万 | 2,609.45 万 | 2,695.94 万 | -1,571.57 万 | 1.31% | 34.10 | 7.22 | 32.4% | 中度控盘 |
| 2026-03-12 | 7.27 | 1.11% | 2,018.88 万 | 1,021.91 万 | 3,733.02 万 | 3,900.92 万 | 829.07 万 | 1.68% | 34.53 | 7.24 | 37.7% | 中度控盘 |
| 2026-03-11 | 7.19 | -0.55% | 853.72 万 | 2,380.21 万 | 2,366.18 万 | 2,510.76 万 | -1,671.07 万 | 1.18% | 34.15 | 7.18 | 32.6% | 中度控盘 |
| 2026-03-10 | 7.23 | 0.42% | 360.01 万 | 661.29 万 | 2,965.45 万 | 2,273.86 万 | 390.31 万 | 1.12% | 34.34 | 7.21 | 35.0% | 中度控盘 |
| 2026-03-09 | 7.20 | -1.23% | 752.05 万 | 2,621.01 万 | 3,537.93 万 | 3,762.75 万 | -2,093.78 万 | 1.75% | 34.20 | 7.18 | 32.0% | 中度控盘 |
| 2026-03-06 | 7.29 | 3.85% | 2,537.09 万 | 1,384.70 万 | 5,737.28 万 | 5,330.57 万 | 1,559.10 万 | 2.35% | 34.63 | 7.22 | 38.6% | 中度控盘 |
| 2026-03-05 | 7.02 | -0.28% | 1,123.57 万 | 1,516.87 万 | 2,718.07 万 | 2,935.79 万 | -611.02 万 | 1.27% | 33.34 | 7.06 | 35.0% | 中度控盘 |
| 2026-03-04 | 7.04 | 0.14% | 722.80 万 | 364.56 万 | 2,567.96 万 | 2,157.80 万 | 768.39 万 | 1.22% | 33.44 | 7.03 | 32.2% | 中度控盘 |
| 2026-03-03 | 7.03 | -1.68% | 2,392.68 万 | 1,162.21 万 | 2,791.83 万 | 3,606.94 万 | 415.35 万 | 1.97% | 33.39 | 7.08 | 31.0% | 中度控盘 |
| 2026-03-02 | 7.15 | -2.85% | 338.33 万 | 1,868.89 万 | 3,633.82 万 | 3,422.00 万 | -1,318.74 万 | 1.80% | 33.96 | 7.17 | 28.8% | 中度控盘 |
| 2026-02-27 | 7.36 | -0.41% | 845.65 万 | 1,306.83 万 | 2,184.83 万 | 3,491.83 万 | -1,768.19 万 | 1.36% | 34.96 | 7.34 | 29.9% | 中度控盘 |
| 2026-02-26 | 7.39 | 0.41% | 2,435.10 万 | 1,654.65 万 | 4,682.49 万 | 4,014.02 万 | 1,448.91 万 | 2.23% | 35.10 | 7.30 | 36.1% | 中度控盘 |
| 2026-02-25 | 7.36 | 4.55% | 3,868.57 万 | 2,025.61 万 | 8,565.01 万 | 6,971.75 万 | 3,436.22 万 | 3.74% | 34.96 | 7.34 | 35.1% | 中度控盘 |
| 2026-02-24 | 7.04 | 1.59% | 963.49 万 | 865.45 万 | 1,635.21 万 | 2,043.60 万 | -310.35 万 | 1.04% | 33.44 | 7.02 | 30.0% | 中度控盘 |
| 2026-02-13 | 6.93 | -1.84% | 343.80 万 | 1,428.52 万 | 1,910.31 万 | 3,396.82 万 | -2,571.22 万 | 1.34% | 32.92 | 7.00 | 25.7% | 中度控盘 |
| 2026-02-12 | 7.06 | -0.70% | 740.34 万 | 779.11 万 | 2,029.87 万 | 2,637.61 万 | -646.51 万 | 1.10% | 33.53 | 7.05 | 32.3% | 中度控盘 |
| 2026-02-11 | 7.11 | -0.56% | 580.72 万 | 3,123.96 万 | 3,225.74 万 | 2,868.05 万 | -2,185.56 万 | 1.24% | 33.77 | 7.12 | 35.2% | 中度控盘 |
| 2026-02-10 | 7.15 | -0.42% | 1,186.22 万 | 1,247.75 万 | 1,800.50 万 | 2,406.83 万 | -667.87 万 | 1.01% | 33.96 | 7.16 | 33.1% | 中度控盘 |
| 2026-02-09 | 7.18 | 0.98% | 156.65 万 | 1,297.77 万 | 2,347.00 万 | 1,824.34 万 | -618.45 万 | 1.08% | 34.10 | 7.16 | 29.3% | 中度控盘 |
| 2026-02-06 | 7.11 | -1.11% | 795.58 万 | 869.47 万 | 2,126.83 万 | 3,115.51 万 | -1,062.58 万 | 1.35% | 33.77 | 7.15 | 29.8% | 中度控盘 |
| 2026-02-05 | 7.19 | 0.42% | 1,106.30 万 | 1,503.60 万 | 3,762.07 万 | 3,784.02 万 | -419.25 万 | 1.60% | 34.15 | 7.18 | 35.9% | 中度控盘 |
| 2026-02-04 | 7.16 | 0.99% | 2,062.35 万 | 1,302.78 万 | 3,091.57 万 | 3,163.02 万 | 688.12 万 | 1.54% | 34.01 | 7.12 | 37.2% | 中度控盘 |
| 2026-02-03 | 7.09 | 2.01% | 884.82 万 | 405.72 万 | 2,634.54 万 | 1,947.35 万 | 1,166.29 万 | 1.23% | 33.68 | 7.04 | 34.1% | 中度控盘 |
| 2026-02-02 | 6.95 | -2.80% | 951.47 万 | 1,632.70 万 | 3,835.07 万 | 3,991.03 万 | -837.18 万 | 2.00% | 33.01 | 7.06 | 30.4% | 中度控盘 |
| 2026-01-30 | 7.15 | 0.14% | 3,370.29 万 | 1,279.64 万 | 3,551.71 万 | 3,707.07 万 | 1,935.29 万 | 2.18% | 33.96 | 7.12 | 34.6% | 中度控盘 |
| 2026-01-29 | 7.14 | 0.28% | 630.99 万 | 957.97 万 | 3,629.38 万 | 4,128.16 万 | -825.76 万 | 1.91% | 33.91 | 7.11 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.12 | -2.06% | 1,071.40 万 | 3,880.84 万 | 3,725.58 万 | 5,056.64 万 | -4,140.50 万 | 2.23% | 33.82 | 7.16 | 28.2% | 中度控盘 |
| 2026-01-27 | 7.27 | -2.68% | 2,151.30 万 | 4,625.84 万 | 5,869.31 万 | 7,049.68 万 | -3,654.91 万 | 3.17% | 34.53 | 7.26 | 31.1% | 中度控盘 |