最新收盘价
7.61
元
↓ -0.02
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-575.02 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 南京新百 (600682) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.61 | -0.26% | 1,527.19 万 | 2,222.89 万 | 3,947.45 万 | 3,826.77 万 | -575.02 万 | 1.74% | 36.15 | 7.62 | 33.6% | 中度控盘 |
| 2025-12-11 | 7.63 | -4.86% | 1,946.52 万 | 3,790.49 万 | 6,620.24 万 | 8,416.71 万 | -3,640.43 万 | 3.50% | 36.24 | 7.74 | 29.1% | 中度控盘 |
| 2025-12-10 | 8.02 | 2.43% | 6,131.83 万 | 2,838.14 万 | 1.16 亿 | 1.07 亿 | 4,143.47 万 | 5.45% | 38.09 | 8.00 | 34.4% | 中度控盘 |
| 2025-12-09 | 7.83 | 0.26% | 2,405.67 万 | 2,535.31 万 | 6,845.80 万 | 6,746.29 万 | -30.13 万 | 3.07% | 37.22 | 7.80 | 33.1% | 中度控盘 |
| 2025-12-08 | 7.81 | 1.96% | 2,283.46 万 | 2,311.69 万 | 8,222.49 万 | 6,244.96 万 | 1,949.30 万 | 2.80% | 37.12 | 7.80 | 37.4% | 中度控盘 |
| 2025-12-05 | 7.66 | 0.92% | 1,127.46 万 | 1,766.08 万 | 3,213.37 万 | 3,439.66 万 | -864.91 万 | 1.57% | 36.41 | 7.59 | 30.7% | 中度控盘 |
| 2025-12-04 | 7.59 | -0.65% | 1,969.16 万 | 1,557.88 万 | 4,325.42 万 | 4,647.68 万 | 89.01 万 | 2.01% | 36.08 | 7.59 | 32.4% | 中度控盘 |
| 2025-12-03 | 7.64 | -1.55% | 228.58 万 | 773.89 万 | 3,305.61 万 | 4,118.45 万 | -1,358.14 万 | 1.53% | 36.32 | 7.67 | 26.6% | 中度控盘 |
| 2025-12-02 | 7.76 | -0.77% | 487.92 万 | 1,594.95 万 | 3,196.53 万 | 3,277.00 万 | -1,187.50 万 | 1.47% | 36.89 | 7.76 | 27.0% | 中度控盘 |
| 2025-12-01 | 7.82 | -0.13% | 1,004.40 万 | 1,688.53 万 | 2,883.49 万 | 3,715.93 万 | -1,516.56 万 | 1.69% | 37.17 | 7.82 | 25.5% | 中度控盘 |
| 2025-11-28 | 7.83 | 0.13% | 284.38 万 | 712.21 万 | 3,269.77 万 | 4,684.76 万 | -1,842.83 万 | 1.96% | 37.22 | 7.76 | 24.0% | 轻度控盘 |
| 2025-11-27 | 7.82 | -2.25% | 1,087.02 万 | 4,383.11 万 | 5,614.19 万 | 6,483.23 万 | -4,165.13 万 | 2.84% | 37.17 | 7.90 | 27.1% | 中度控盘 |
| 2025-11-26 | 8.00 | 1.39% | 3,472.32 万 | 3,041.93 万 | 8,198.94 万 | 6,255.38 万 | 2,373.94 万 | 3.44% | 38.03 | 8.00 | 33.7% | 中度控盘 |
| 2025-11-25 | 7.89 | -0.38% | 898.32 万 | 2,183.25 万 | 4,519.74 万 | 5,634.04 万 | -2,399.23 万 | 2.63% | 37.50 | 7.90 | 25.5% | 中度控盘 |
| 2025-11-24 | 7.92 | 4.49% | 4,287.74 万 | 3,058.53 万 | 1.23 亿 | 1.03 亿 | 3,313.67 万 | 4.79% | 37.65 | 7.96 | 33.6% | 中度控盘 |
| 2025-11-21 | 7.58 | -4.65% | 1,613.28 万 | 4,344.42 万 | 6,323.89 万 | 7,292.84 万 | -3,700.09 万 | 3.48% | 36.03 | 7.76 | 26.0% | 中度控盘 |
| 2025-11-20 | 7.95 | -3.28% | 1,454.79 万 | 5,467.40 万 | 8,109.84 万 | 9,416.50 万 | -5,319.28 万 | 3.68% | 37.79 | 8.04 | 27.0% | 中度控盘 |
| 2025-11-19 | 8.22 | -3.18% | 1,834.05 万 | 5,292.58 万 | 8,484.04 万 | 1.39 亿 | -8,869.26 万 | 4.61% | 39.07 | 8.29 | 24.8% | 轻度控盘 |
| 2025-11-18 | 8.49 | -3.08% | 1,951.64 万 | 6,319.97 万 | 9,616.41 万 | 1.40 亿 | -8,724.26 万 | 5.27% | 40.36 | 8.57 | 25.7% | 中度控盘 |
| 2025-11-17 | 8.76 | -4.58% | 5,446.57 万 | 8,632.98 万 | 1.83 亿 | 1.97 亿 | -4,650.80 万 | 7.79% | 41.64 | 8.85 | 31.6% | 中度控盘 |
| 2025-11-14 | 9.18 | 2.23% | 1.65 亿 | 1.94 亿 | 3.41 亿 | 3.20 亿 | -887.34 万 | 12.81% | 43.64 | 8.95 | 39.7% | 中度控盘 |
| 2025-11-13 | 8.98 | 4.66% | 3.86 亿 | 3.52 亿 | 3.90 亿 | 4.23 亿 | -10.90 万 | 16.68% | 42.69 | 9.21 | 40.9% | 完全控盘 |
| 2025-11-12 | 8.58 | 10.00% | 2.49 亿 | 5,677.23 万 | 1.01 亿 | 1.22 亿 | 1.71 亿 | 5.20% | 40.78 | 8.33 | 53.5% | 完全控盘 |
| 2025-11-11 | 7.80 | -0.76% | 599.10 万 | 2,873.41 万 | 3,787.60 万 | 4,361.69 万 | -2,848.41 万 | 2.15% | 37.08 | 7.79 | 25.6% | 中度控盘 |
| 2025-11-10 | 7.86 | 5.36% | 4,050.34 万 | 1,170.42 万 | 9,974.09 万 | 7,469.56 万 | 5,384.45 万 | 3.87% | 37.36 | 7.80 | 35.7% | 中度控盘 |
| 2025-11-07 | 7.46 | -0.27% | 220.19 万 | 1,019.75 万 | 1,659.08 万 | 1,789.98 万 | -930.47 万 | 0.86% | 35.46 | 7.48 | 27.0% | 中度控盘 |
| 2025-11-06 | 7.48 | -0.66% | 621.03 万 | 867.01 万 | 2,429.65 万 | 2,473.85 万 | -290.19 万 | 0.98% | 35.56 | 7.48 | 33.0% | 中度控盘 |
| 2025-11-05 | 7.53 | 0.67% | 449.96 万 | 1,601.83 万 | 2,391.09 万 | 1,927.85 万 | -688.63 万 | 1.17% | 35.79 | 7.54 | 27.4% | 中度控盘 |
| 2025-11-04 | 7.48 | -0.27% | 404.80 万 | 1,120.00 万 | 2,214.37 万 | 1,667.73 万 | -168.56 万 | 0.98% | 35.56 | 7.45 | 29.7% | 中度控盘 |
| 2025-11-03 | 7.50 | 0.00% | 486.07 万 | 872.22 万 | 1,985.37 万 | 1,972.31 万 | -373.09 万 | 1.26% | 35.65 | 7.49 | 25.8% | 中度控盘 |
| 2025-10-31 | 7.50 | 2.46% | 1,278.42 万 | 891.29 万 | 3,853.86 万 | 3,094.83 万 | 1,146.17 万 | 1.80% | 35.65 | 7.47 | 31.2% | 中度控盘 |
| 2025-10-30 | 7.32 | -0.41% | 1,602.89 万 | 259.50 万 | 1,311.15 万 | 2,149.19 万 | 505.35 万 | 1.05% | 34.80 | 7.32 | 30.4% | 中度控盘 |
| 2025-10-29 | 7.35 | -0.14% | 324.47 万 | 2,919.14 万 | 2,556.39 万 | 3,319.35 万 | -3,357.63 万 | 1.38% | 34.94 | 7.32 | 26.3% | 中度控盘 |
| 2025-10-28 | 7.36 | 0.55% | 426.14 万 | 742.56 万 | 2,156.53 万 | 2,311.82 万 | -471.71 万 | 1.12% | 34.99 | 7.38 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.32 | -0.27% | 910.25 万 | 1,338.36 万 | 2,191.61 万 | 3,502.83 万 | -1,739.32 万 | 1.21% | 34.80 | 7.35 | 28.8% | 中度控盘 |
| 2025-10-24 | 7.34 | -2.39% | 1,049.66 万 | 3,546.00 万 | 3,251.01 万 | 3,467.55 万 | -2,712.89 万 | 1.78% | 34.89 | 7.40 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.52 | 0.00% | 456.61 万 | 813.35 万 | 1,813.53 万 | 2,929.72 万 | -1,472.92 万 | 1.19% | 35.75 | 7.43 | 24.6% | 轻度控盘 |
| 2025-10-22 | 7.52 | -1.18% | 502.27 万 | 748.50 万 | 1,672.31 万 | 1,697.28 万 | -271.19 万 | 0.91% | 35.75 | 7.55 | 27.6% | 中度控盘 |
| 2025-10-21 | 7.61 | 2.01% | 321.83 万 | 1,913.03 万 | 3,073.53 万 | 2,768.45 万 | -1,286.11 万 | 1.34% | 36.17 | 7.58 | 27.9% | 中度控盘 |
| 2025-10-20 | 7.46 | -0.40% | 944.29 万 | 985.29 万 | 1,497.83 万 | 2,446.47 万 | -989.63 万 | 1.07% | 35.46 | 7.48 | 27.4% | 中度控盘 |
| 2025-10-17 | 7.49 | -2.60% | 428.39 万 | 1,466.79 万 | 2,275.29 万 | 3,132.78 万 | -1,895.89 万 | 1.43% | 35.60 | 7.59 | 26.6% | 中度控盘 |
| 2025-10-16 | 7.69 | 0.13% | 1,470.18 万 | 977.90 万 | 4,204.15 万 | 3,730.38 万 | 966.05 万 | 1.71% | 36.55 | 7.66 | 36.0% | 中度控盘 |
| 2025-10-15 | 7.68 | 3.23% | 1,707.42 万 | 822.19 万 | 5,604.40 万 | 2,914.24 万 | 3,575.40 万 | 2.00% | 36.51 | 7.56 | 37.1% | 中度控盘 |