最新收盘价
4.48
元
↓ -0.41
(-8.38%)
当日涨跌幅
-8.38%
今日变动
📉 下跌
主力净流入
2,317.44 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 京投发展 (600683) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.48 | -8.38% | 1,667.33 万 | 828.10 万 | 5,628.99 万 | 4,150.78 万 | 2,317.44 万 | 7.31% | -6.66 | 4.50 | 27.8% | 中度控盘 |
| 2025-12-11 | 4.89 | 6.77% | 1,917.35 万 | 570.59 万 | 6,563.47 万 | 3,945.60 万 | 3,964.64 万 | 7.11% | -7.27 | 4.74 | 30.8% | 中度控盘 |
| 2025-12-10 | 4.58 | 0.44% | 114.67 万 | 370.21 万 | 1,542.26 万 | 1,257.76 万 | 28.96 万 | 2.33% | -6.81 | 4.55 | 23.6% | 轻度控盘 |
| 2025-12-09 | 4.56 | 0.89% | 1,367.32 万 | 30.05 万 | 2,530.35 万 | 1,239.11 万 | 2,628.51 万 | 2.86% | -6.78 | 4.57 | 33.4% | 中度控盘 |
| 2025-12-08 | 4.52 | -1.09% | 264.91 万 | 529.07 万 | 1,266.52 万 | 1,259.91 万 | -257.56 万 | 1.71% | -6.72 | 4.53 | 24.4% | 轻度控盘 |
| 2025-12-05 | 4.57 | 0.44% | 165.74 万 | 193.26 万 | 943.01 万 | 700.18 万 | 215.31 万 | 1.47% | -6.79 | 4.52 | 21.7% | 轻度控盘 |
| 2025-12-04 | 4.55 | -3.19% | 117.64 万 | 248.65 万 | 967.70 万 | 902.37 万 | -65.68 万 | 1.68% | -6.76 | 4.59 | 19.1% | 轻度控盘 |
| 2025-12-03 | 4.70 | -0.21% | 237.19 万 | 428.39 万 | 1,229.63 万 | 922.38 万 | 116.05 万 | 2.07% | -6.99 | 4.70 | 19.6% | 轻度控盘 |
| 2025-12-02 | 4.71 | 0.86% | 94.65 万 | 252.06 万 | 858.31 万 | 982.90 万 | -282.00 万 | 1.85% | -7.00 | 4.65 | 16.5% | 轻度控盘 |
| 2025-12-01 | 4.67 | -1.06% | 74.44 万 | 34.89 万 | 978.87 万 | 1,254.96 万 | -236.53 万 | 1.76% | -6.94 | 4.69 | 17.8% | 轻度控盘 |
| 2025-11-28 | 4.72 | 1.07% | 103.93 万 | 661.18 万 | 1,042.37 万 | 1,198.78 万 | -713.66 万 | 1.95% | -7.02 | 4.65 | 18.2% | 轻度控盘 |
| 2025-11-27 | 4.67 | 0.00% | 305.05 万 | 304.53 万 | 648.03 万 | 897.93 万 | -249.38 万 | 1.80% | -6.94 | 4.65 | 17.4% | 轻度控盘 |
| 2025-11-26 | 4.67 | -0.64% | 378.86 万 | 679.33 万 | 1,258.92 万 | 1,071.43 万 | -112.97 万 | 2.14% | -6.94 | 4.72 | 20.5% | 轻度控盘 |
| 2025-11-25 | 4.70 | 1.08% | 90.91 万 | 353.41 万 | 1,161.30 万 | 839.23 万 | 59.57 万 | 1.99% | -6.99 | 4.67 | 18.5% | 轻度控盘 |
| 2025-11-24 | 4.65 | 0.87% | 57.07 万 | 173.58 万 | 1,025.41 万 | 1,352.70 万 | -443.80 万 | 2.33% | -6.91 | 4.66 | 15.8% | 轻度控盘 |
| 2025-11-21 | 4.61 | -5.92% | 568.71 万 | 1,481.24 万 | 1,975.01 万 | 2,299.07 万 | -1,236.59 万 | 3.50% | -6.85 | 4.75 | 19.8% | 轻度控盘 |
| 2025-11-20 | 4.90 | -1.01% | 164.06 万 | 347.34 万 | 1,684.90 万 | 2,138.35 万 | -636.74 万 | 3.46% | -7.28 | 4.89 | 16.3% | 轻度控盘 |
| 2025-11-19 | 4.95 | -5.35% | 369.45 万 | 1,004.70 万 | 2,276.67 万 | 2,802.19 万 | -1,160.77 万 | 4.30% | -7.36 | 4.99 | 18.4% | 轻度控盘 |
| 2025-11-18 | 5.23 | -4.56% | 330.84 万 | 1,189.97 万 | 3,495.89 万 | 4,724.90 万 | -2,088.13 万 | 6.04% | -7.77 | 5.23 | 19.6% | 轻度控盘 |
| 2025-11-17 | 5.48 | 5.59% | 1,576.86 万 | 1,050.79 万 | 7,027.62 万 | 5,472.84 万 | 2,080.85 万 | 8.39% | -8.15 | 5.42 | 24.1% | 轻度控盘 |
| 2025-11-14 | 5.19 | 4.22% | 2,308.33 万 | 1,013.91 万 | 6,038.55 万 | 4,721.13 万 | 2,611.84 万 | 7.23% | -7.71 | 5.15 | 25.6% | 中度控盘 |
| 2025-11-13 | 4.98 | 0.61% | 241.12 万 | 377.44 万 | 1,583.13 万 | 2,181.13 万 | -734.32 万 | 3.31% | -7.40 | 4.94 | 16.3% | 轻度控盘 |
| 2025-11-12 | 4.95 | 0.81% | 567.90 万 | 888.64 万 | 1,504.12 万 | 2,061.26 万 | -877.89 万 | 3.20% | -7.36 | 4.93 | 17.6% | 轻度控盘 |
| 2025-11-11 | 4.91 | 0.82% | 104.12 万 | 816.40 万 | 1,698.45 万 | 2,985.08 万 | -1,998.91 万 | 4.04% | -7.30 | 4.90 | 15.5% | 轻度控盘 |
| 2025-11-10 | 4.87 | 1.88% | 503.97 万 | 1,748.63 万 | 2,062.43 万 | 3,243.89 万 | -2,426.12 万 | 4.99% | -7.24 | 4.84 | 17.3% | 轻度控盘 |
| 2025-11-07 | 4.78 | -4.40% | 497.08 万 | 631.91 万 | 4,247.35 万 | 4,218.59 万 | -106.07 万 | 5.64% | -7.11 | 4.83 | 23.3% | 轻度控盘 |
| 2025-11-06 | 5.00 | -1.38% | 581.16 万 | 1,105.62 万 | 4,479.56 万 | 5,626.37 万 | -1,671.27 万 | 6.87% | -7.43 | 5.00 | 21.3% | 轻度控盘 |
| 2025-11-05 | 5.07 | 1.81% | 1,148.00 万 | 1,690.11 万 | 7,913.41 万 | 5,751.36 万 | 1,619.95 万 | 8.77% | -7.54 | 5.04 | 25.7% | 中度控盘 |
| 2025-11-04 | 4.98 | -3.49% | 1,566.68 万 | 1,655.63 万 | 6,284.67 万 | 5,149.84 万 | 1,045.87 万 | 9.65% | -7.40 | 4.87 | 22.7% | 轻度控盘 |
| 2025-11-03 | 5.16 | -9.95% | 1,851.49 万 | 2,336.93 万 | 4,380.46 万 | 4,784.01 万 | -888.99 万 | 6.74% | -7.67 | 5.17 | 25.0% | 轻度控盘 |
| 2025-10-31 | 5.73 | 4.37% | 3,722.42 万 | 4,924.49 万 | 1.24 亿 | 1.39 亿 | -2,749.99 万 | 16.41% | -8.52 | 5.62 | 25.4% | 中度控盘 |
| 2025-10-30 | 5.49 | 10.02% | 3,284.31 万 | 2,267.84 万 | 3,145.56 万 | 3,728.61 万 | 433.41 万 | 4.26% | -8.16 | 5.48 | 32.5% | 中度控盘 |
| 2025-10-29 | 4.99 | 9.91% | 1,597.10 万 | 574.30 万 | 3,801.56 万 | 2,775.65 万 | 2,048.71 万 | 5.02% | -7.42 | 4.65 | 27.9% | 中度控盘 |
| 2025-10-28 | 4.54 | 1.34% | 673.44 万 | 55.00 万 | 2,599.90 万 | 1,798.59 万 | 1,419.75 万 | 3.58% | -6.75 | 4.56 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.48 | 0.22% | 141.78 万 | 555.36 万 | 2,358.57 万 | 1,707.49 万 | 237.49 万 | 3.47% | -6.66 | 4.46 | 21.2% | 轻度控盘 |
| 2025-10-24 | 4.47 | -1.97% | 249.16 万 | 833.59 万 | 2,230.11 万 | 3,046.56 万 | -1,400.89 万 | 4.60% | -6.64 | 4.49 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.56 | -4.00% | 872.47 万 | 899.32 万 | 6,166.80 万 | 4,603.64 万 | 1,536.31 万 | 9.11% | -6.78 | 4.62 | 24.7% | 轻度控盘 |
| 2025-10-22 | 4.75 | 9.95% | 3,781.14 万 | 1,093.36 万 | 4,231.57 万 | 4,892.15 万 | 2,027.20 万 | 3.98% | -7.06 | 4.67 | 41.0% | 完全控盘 |
| 2025-10-21 | 4.32 | 2.61% | 32.13 万 | 361.14 万 | 999.40 万 | 3,679.74 万 | -3,009.35 万 | 2.78% | -6.42 | 4.28 | 14.0% | 轻度控盘 |
| 2025-10-20 | 4.21 | 1.45% | 52.44 万 | 32.53 万 | 305.52 万 | 687.63 万 | -362.21 万 | 1.37% | -6.26 | 4.19 | 12.4% | 轻度控盘 |
| 2025-10-17 | 4.15 | 0.00% | 239.46 万 | 115.07 万 | 675.27 万 | 1,013.80 万 | -214.15 万 | 1.43% | -6.17 | 4.17 | 19.4% | 轻度控盘 |
| 2025-10-16 | 4.15 | 0.97% | 38.90 万 | 362.98 万 | 518.37 万 | 447.55 万 | -253.26 万 | 1.45% | -6.17 | 4.14 | 14.5% | 轻度控盘 |
| 2025-10-15 | 4.11 | -0.72% | 318.11 万 | 158.87 万 | 337.50 万 | 324.99 万 | 171.75 万 | 1.24% | -6.11 | 4.12 | 17.9% | 轻度控盘 |