最新收盘价
4.32
元
↑ 0.08
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-787.16 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 珠江股份 (600684) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.32 | 1.89% | 66.17 万 | 174.57 万 | 1,290.69 万 | 1,969.45 万 | -787.16 万 | 2.46% | 75.36 | 4.32 | 20.0% | 轻度控盘 |
| 2025-12-12 | 4.24 | -4.07% | 62.56 万 | 2,221.01 万 | 2,599.87 万 | 3,181.35 万 | -2,739.94 万 | 3.55% | 73.96 | 4.30 | 24.6% | 轻度控盘 |
| 2025-12-11 | 4.42 | -4.74% | 904.43 万 | 1,081.86 万 | 2,615.40 万 | 2,113.23 万 | 324.73 万 | 2.82% | 77.10 | 4.49 | 30.5% | 中度控盘 |
| 2025-12-10 | 4.64 | 1.98% | 306.91 万 | 176.77 万 | 2,660.23 万 | 2,120.92 万 | 669.45 万 | 2.29% | 80.94 | 4.58 | 29.5% | 中度控盘 |
| 2025-12-09 | 4.55 | -0.87% | 162.68 万 | 122.85 万 | 669.55 万 | 1,138.59 万 | -429.22 万 | 1.19% | 79.37 | 4.55 | 20.7% | 轻度控盘 |
| 2025-12-08 | 4.59 | 0.66% | 161.21 万 | 536.96 万 | 1,154.47 万 | 1,392.91 万 | -614.18 万 | 1.68% | 80.07 | 4.57 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.56 | 1.11% | 28.78 万 | 110.38 万 | 1,077.83 万 | 1,174.28 万 | -178.05 万 | 1.42% | 79.54 | 4.51 | 22.2% | 轻度控盘 |
| 2025-12-04 | 4.51 | -1.74% | 115.67 万 | 195.42 万 | 1,010.41 万 | 1,637.78 万 | -707.12 万 | 1.48% | 78.67 | 4.52 | 22.6% | 轻度控盘 |
| 2025-12-03 | 4.59 | -3.16% | 433.42 万 | 624.11 万 | 1,588.37 万 | 2,400.52 万 | -1,002.84 万 | 2.30% | 80.07 | 4.61 | 25.7% | 中度控盘 |
| 2025-12-02 | 4.74 | -0.63% | 297.19 万 | 176.25 万 | 1,762.24 万 | 994.23 万 | 888.95 万 | 1.98% | 82.68 | 4.73 | 28.1% | 中度控盘 |
| 2025-12-01 | 4.77 | 3.25% | 1,379.89 万 | 285.77 万 | 5,219.93 万 | 3,205.88 万 | 3,108.16 万 | 4.27% | 83.21 | 4.76 | 34.0% | 中度控盘 |
| 2025-11-28 | 4.62 | 1.54% | 681.75 万 | 281.32 万 | 1,339.01 万 | 1,926.65 万 | -187.21 万 | 1.91% | 80.59 | 4.57 | 27.4% | 中度控盘 |
| 2025-11-27 | 4.55 | 0.22% | 182.00 万 | 280.93 万 | 1,086.24 万 | 1,575.21 万 | -587.90 万 | 1.42% | 79.37 | 4.55 | 24.8% | 轻度控盘 |
| 2025-11-26 | 4.54 | -0.66% | 326.17 万 | 397.33 万 | 1,242.38 万 | 1,665.06 万 | -493.84 万 | 1.48% | 79.19 | 4.57 | 26.5% | 中度控盘 |
| 2025-11-25 | 4.57 | -0.22% | 24.55 万 | 376.22 万 | 1,243.04 万 | 1,451.56 万 | -560.18 万 | 1.57% | 79.72 | 4.58 | 23.0% | 轻度控盘 |
| 2025-11-24 | 4.58 | 2.46% | 243.36 万 | 595.96 万 | 1,556.61 万 | 2,588.83 万 | -1,384.83 万 | 2.41% | 79.89 | 4.56 | 23.6% | 轻度控盘 |
| 2025-11-21 | 4.47 | -4.49% | 289.09 万 | 2,090.90 万 | 2,278.65 万 | 2,222.97 万 | -1,746.14 万 | 2.66% | 77.97 | 4.57 | 28.5% | 中度控盘 |
| 2025-11-20 | 4.68 | -0.21% | 1,343.26 万 | 653.28 万 | 1,887.50 万 | 2,365.78 万 | 211.69 万 | 2.44% | 81.64 | 4.70 | 33.9% | 中度控盘 |
| 2025-11-19 | 4.69 | -0.85% | 582.99 万 | 313.08 万 | 2,378.73 万 | 1,642.63 万 | 1,006.01 万 | 1.84% | 81.81 | 4.70 | 37.2% | 中度控盘 |
| 2025-11-18 | 4.73 | -0.42% | 547.90 万 | 217.26 万 | 2,491.40 万 | 1,794.22 万 | 1,027.82 万 | 2.04% | 82.51 | 4.70 | 34.2% | 中度控盘 |
| 2025-11-17 | 4.75 | 0.85% | 283.90 万 | 674.34 万 | 1,974.36 万 | 2,122.84 万 | -538.91 万 | 1.90% | 82.86 | 4.70 | 29.3% | 中度控盘 |
| 2025-11-14 | 4.71 | 0.00% | 224.63 万 | 779.95 万 | 1,454.08 万 | 1,529.79 万 | -631.04 万 | 1.63% | 82.16 | 4.72 | 26.9% | 中度控盘 |
| 2025-11-13 | 4.71 | 0.64% | 387.71 万 | 361.56 万 | 1,464.11 万 | 1,402.01 万 | 88.25 万 | 1.80% | 82.16 | 4.70 | 26.7% | 中度控盘 |
| 2025-11-12 | 4.68 | -1.68% | 635.66 万 | 1,097.91 万 | 2,266.01 万 | 3,432.04 万 | -1,628.29 万 | 2.79% | 81.64 | 4.69 | 28.3% | 中度控盘 |
| 2025-11-11 | 4.76 | -5.18% | 1,070.61 万 | 3,371.30 万 | 3,573.08 万 | 6,838.32 万 | -5,565.94 万 | 4.96% | 83.03 | 4.81 | 27.2% | 中度控盘 |
| 2025-11-10 | 5.02 | 1.62% | 3,320.28 万 | 917.78 万 | 5,613.30 万 | 5,641.54 万 | 2,374.26 万 | 5.14% | 87.57 | 5.07 | 36.2% | 中度控盘 |
| 2025-11-07 | 4.94 | 0.20% | 556.10 万 | 465.62 万 | 2,079.51 万 | 2,829.01 万 | -659.01 万 | 2.03% | 86.17 | 4.91 | 30.2% | 中度控盘 |
| 2025-11-06 | 4.93 | -2.38% | 760.47 万 | 1,870.48 万 | 3,093.68 万 | 3,490.43 万 | -1,506.76 万 | 3.49% | 86.00 | 4.91 | 28.5% | 中度控盘 |
| 2025-11-05 | 5.05 | -3.44% | 815.08 万 | 4,424.39 万 | 4,939.43 万 | 5,813.57 万 | -4,483.45 万 | 5.29% | 88.09 | 5.07 | 28.2% | 中度控盘 |
| 2025-11-04 | 5.23 | 0.97% | 2,849.20 万 | 1,324.55 万 | 6,134.22 万 | 5,763.76 万 | 1,895.12 万 | 5.39% | 91.23 | 5.25 | 35.2% | 中度控盘 |
| 2025-11-03 | 5.18 | -9.91% | 3,783.72 万 | 5,704.47 万 | 8,662.66 万 | 1.37 亿 | -6,974.67 万 | 9.32% | 90.36 | 5.32 | 30.1% | 中度控盘 |
| 2025-10-31 | 5.75 | 4.93% | 2,843.77 万 | 1,665.07 万 | 5,980.23 万 | 5,226.54 万 | 1,932.39 万 | 5.15% | 100.30 | 5.70 | 33.0% | 中度控盘 |
| 2025-10-30 | 5.48 | -0.72% | 414.43 万 | 367.14 万 | 2,132.15 万 | 2,185.41 万 | -5.97 万 | 2.21% | 95.59 | 5.49 | 27.7% | 中度控盘 |
| 2025-10-29 | 5.52 | -1.25% | 1,333.63 万 | 1,951.12 万 | 3,626.58 万 | 4,011.94 万 | -1,002.85 万 | 3.58% | 96.29 | 5.49 | 30.3% | 中度控盘 |
| 2025-10-28 | 5.59 | 3.52% | 1,667.45 万 | 568.41 万 | 6,731.10 万 | 4,781.89 万 | 3,048.26 万 | 4.96% | 97.51 | 5.60 | 34.0% | 中度控盘 |
| 2025-10-27 | 5.40 | -2.53% | 534.56 万 | 2,045.12 万 | 4,118.91 万 | 5,014.94 万 | -2,406.59 万 | 3.91% | 94.20 | 5.46 | 27.6% | 中度控盘 |
| 2025-10-24 | 5.54 | -0.72% | 1,819.63 万 | 1,178.88 万 | 2,915.56 万 | 3,730.04 万 | -173.72 万 | 2.70% | 96.64 | 5.56 | 33.7% | 中度控盘 |
| 2025-10-23 | 5.58 | -2.45% | 837.03 万 | 2,114.50 万 | 2,613.12 万 | 3,642.08 万 | -2,306.43 万 | 3.31% | 97.34 | 5.57 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.72 | -1.21% | 866.73 万 | 1,314.47 万 | 3,056.43 万 | 3,212.56 万 | -603.87 万 | 2.77% | 99.78 | 5.76 | 29.7% | 中度控盘 |
| 2025-10-21 | 5.79 | 6.04% | 2,190.96 万 | 2,967.19 万 | 6,060.89 万 | 6,499.50 万 | -1,214.85 万 | 5.32% | 101.00 | 5.71 | 31.5% | 中度控盘 |
| 2025-10-20 | 5.46 | -3.87% | 1,276.94 万 | 2,606.17 万 | 5,046.21 万 | 7,211.77 万 | -3,494.79 万 | 4.66% | 95.24 | 5.56 | 30.4% | 中度控盘 |
| 2025-10-17 | 5.68 | -3.40% | 1,219.35 万 | 691.42 万 | 4,982.72 万 | 5,702.17 万 | -191.53 万 | 4.06% | 99.08 | 5.84 | 31.7% | 中度控盘 |
| 2025-10-16 | 5.88 | 2.44% | 1,453.64 万 | 977.65 万 | 5,145.00 万 | 4,418.10 万 | 1,202.90 万 | 3.51% | 102.57 | 5.79 | 34.9% | 中度控盘 |