最新收盘价
4.95
元
↓ -0.03
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
445.26 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 珠江股份 (600684) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.95 | -0.60% | 790.01 万 | 1,044.63 万 | 4,805.95 万 | 4,106.07 万 | 445.26 万 | 3.61% | 111.90 | 5.00 | 32.5% | 中度控盘 |
| 2026-03-25 | 4.98 | 4.18% | 487.85 万 | 446.93 万 | 2,670.82 万 | 3,389.58 万 | -677.83 万 | 3.07% | 112.58 | 4.96 | 25.7% | 中度控盘 |
| 2026-03-24 | 4.78 | 1.27% | 392.09 万 | 1,425.88 万 | 2,788.62 万 | 2,614.07 万 | -859.24 万 | 3.36% | 108.06 | 4.78 | 25.7% | 中度控盘 |
| 2026-03-23 | 4.72 | -8.17% | 1,067.82 万 | 2,014.62 万 | 4,621.93 万 | 3,696.13 万 | -21.00 万 | 4.63% | 106.70 | 4.87 | 28.8% | 中度控盘 |
| 2026-03-20 | 5.14 | 1.98% | 1,130.38 万 | 731.04 万 | 3,499.27 万 | 4,298.01 万 | -399.40 万 | 3.68% | 116.20 | 5.16 | 27.2% | 中度控盘 |
| 2026-03-19 | 5.04 | -0.59% | 279.82 万 | 1,615.95 万 | 2,742.62 万 | 3,199.86 万 | -1,793.37 万 | 3.12% | 113.94 | 5.08 | 25.0% | 中度控盘 |
| 2026-03-18 | 5.07 | 0.40% | 172.46 万 | 839.13 万 | 1,156.21 万 | 1,780.84 万 | -1,291.30 万 | 1.57% | 114.62 | 5.05 | 24.4% | 轻度控盘 |
| 2026-03-17 | 5.05 | -0.79% | 1,134.03 万 | 1,545.12 万 | 3,017.98 万 | 2,708.75 万 | -101.85 万 | 2.53% | 114.16 | 5.12 | 34.3% | 中度控盘 |
| 2026-03-16 | 5.09 | 2.00% | 670.40 万 | 104.09 万 | 1,560.13 万 | 1,912.21 万 | 214.23 万 | 1.73% | 115.07 | 5.05 | 29.1% | 中度控盘 |
| 2026-03-13 | 4.99 | -1.19% | 434.54 万 | 427.83 万 | 1,773.78 万 | 2,073.93 万 | -293.45 万 | 1.76% | 112.81 | 5.05 | 29.4% | 中度控盘 |
| 2026-03-12 | 5.05 | -0.98% | 507.39 万 | 548.95 万 | 1,452.08 万 | 1,900.00 万 | -489.48 万 | 1.83% | 114.16 | 5.03 | 27.2% | 中度控盘 |
| 2026-03-11 | 5.10 | 0.20% | 803.87 万 | 1,292.59 万 | 2,909.40 万 | 1,849.73 万 | 570.96 万 | 2.35% | 115.29 | 5.10 | 33.0% | 中度控盘 |
| 2026-03-10 | 5.09 | 3.88% | 1,431.33 万 | 1,612.67 万 | 2,457.38 万 | 3,730.20 万 | -1,454.15 万 | 3.21% | 115.07 | 5.07 | 27.4% | 中度控盘 |
| 2026-03-09 | 4.90 | -3.73% | 602.92 万 | 1,216.59 万 | 3,514.96 万 | 3,923.21 万 | -1,021.92 万 | 4.00% | 110.77 | 4.85 | 25.4% | 中度控盘 |
| 2026-03-06 | 5.09 | 1.19% | 297.64 万 | 322.41 万 | 1,508.63 万 | 2,044.84 万 | -560.98 万 | 1.97% | 115.07 | 5.07 | 23.3% | 轻度控盘 |
| 2026-03-05 | 5.03 | -0.59% | 465.02 万 | 1,311.73 万 | 2,280.14 万 | 2,446.52 万 | -1,013.08 万 | 2.63% | 113.71 | 5.08 | 24.9% | 轻度控盘 |
| 2026-03-04 | 5.06 | 0.00% | 733.96 万 | 1,166.87 万 | 1,850.09 万 | 2,732.79 万 | -1,315.62 万 | 2.78% | 114.39 | 5.08 | 24.1% | 轻度控盘 |
| 2026-03-03 | 5.06 | -2.13% | 1,004.51 万 | 972.44 万 | 3,425.93 万 | 5,594.79 万 | -2,136.79 万 | 4.27% | 114.39 | 5.18 | 26.2% | 中度控盘 |
| 2026-03-02 | 5.17 | -2.64% | 1,144.47 万 | 2,823.50 万 | 5,593.73 万 | 6,418.28 万 | -2,503.59 万 | 5.01% | 116.88 | 5.24 | 30.6% | 中度控盘 |
| 2026-02-27 | 5.31 | -0.93% | 2,440.17 万 | 2,140.72 万 | 6,594.09 万 | 7,094.74 万 | -201.20 万 | 6.27% | 120.04 | 5.26 | 32.5% | 中度控盘 |
| 2026-02-26 | 5.36 | 0.00% | 4,915.88 万 | 2,985.87 万 | 9,705.45 万 | 8,250.04 万 | 3,385.42 万 | 9.42% | 121.17 | 5.24 | 35.0% | 中度控盘 |
| 2026-02-25 | 5.36 | 6.77% | 5,260.10 万 | 3,567.63 万 | 1.14 亿 | 7,465.89 万 | 5,598.26 万 | 9.86% | 121.17 | 5.23 | 36.7% | 中度控盘 |
| 2026-02-24 | 5.02 | 2.24% | 2,707.05 万 | 1,239.54 万 | 3,680.36 万 | 3,424.93 万 | 1,722.95 万 | 3.32% | 113.49 | 4.98 | 39.4% | 中度控盘 |
| 2026-02-13 | 4.91 | 1.03% | 1,036.63 万 | 287.36 万 | 3,148.42 万 | 3,289.55 万 | 608.14 万 | 2.69% | 111.00 | 4.93 | 33.4% | 中度控盘 |
| 2026-02-12 | 4.86 | -0.61% | 260.46 万 | 856.24 万 | 3,251.19 万 | 2,255.81 万 | 399.59 万 | 3.07% | 109.87 | 4.88 | 27.6% | 中度控盘 |
| 2026-02-11 | 4.89 | -1.21% | 932.30 万 | 402.82 万 | 2,356.33 万 | 2,977.78 万 | -91.98 万 | 2.85% | 110.55 | 4.88 | 27.1% | 中度控盘 |
| 2026-02-10 | 4.95 | -0.20% | 839.64 万 | 655.22 万 | 2,710.64 万 | 3,603.63 万 | -708.56 万 | 3.06% | 111.90 | 4.96 | 26.4% | 中度控盘 |
| 2026-02-09 | 4.96 | 1.02% | 624.00 万 | 1,601.18 万 | 2,812.66 万 | 4,299.12 万 | -2,463.64 万 | 3.80% | 112.13 | 4.93 | 23.6% | 轻度控盘 |
| 2026-02-06 | 4.91 | -2.19% | 499.05 万 | 1,236.79 万 | 2,950.06 万 | 4,298.11 万 | -2,085.79 万 | 3.92% | 111.00 | 4.93 | 24.7% | 轻度控盘 |
| 2026-02-05 | 5.02 | 0.60% | 2,193.11 万 | 2,787.99 万 | 4,604.65 万 | 5,666.20 万 | -1,656.43 万 | 5.39% | 113.49 | 5.02 | 29.4% | 中度控盘 |
| 2026-02-04 | 4.99 | 2.05% | 3,188.94 万 | 2,068.26 万 | 6,933.42 万 | 7,342.45 万 | 711.64 万 | 6.70% | 112.81 | 4.95 | 31.9% | 中度控盘 |
| 2026-02-03 | 4.89 | 0.41% | 1,328.57 万 | 1,777.22 万 | 4,788.79 万 | 5,252.05 万 | -911.92 万 | 5.93% | 110.55 | 4.93 | 25.6% | 中度控盘 |
| 2026-02-02 | 4.87 | 0.21% | 2,567.19 万 | 2,774.35 万 | 5,734.35 万 | 9,071.24 万 | -3,544.04 万 | 8.61% | 110.09 | 4.90 | 29.9% | 中度控盘 |
| 2026-01-30 | 4.86 | -1.22% | 5,590.60 万 | 1.01 亿 | 1.52 亿 | 1.43 亿 | -3,643.40 万 | 15.97% | 109.87 | 5.05 | 33.3% | 中度控盘 |
| 2026-01-29 | 4.92 | 10.07% | 1.89 亿 | 5,404.14 万 | 1.10 亿 | 1.24 亿 | 1.21 亿 | 9.66% | 111.23 | 4.83 | 55.2% | 完全控盘 |
| 2026-01-28 | 4.47 | -0.45% | 176.77 万 | 708.10 万 | 1,110.45 万 | 1,366.73 万 | -787.61 万 | 1.65% | 101.05 | 4.47 | 22.9% | 轻度控盘 |
| 2026-01-27 | 4.49 | -1.97% | 451.34 万 | 1,174.43 万 | 1,436.01 万 | 1,979.85 万 | -1,266.93 万 | 1.99% | 101.50 | 4.50 | 25.4% | 中度控盘 |