最新收盘价
13.57
元
↓ -0.08
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-819.63 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 上海三毛 (600689) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 13.57 | -0.59% | 0.00 万 | 240.02 万 | 361.50 万 | 941.11 万 | -819.63 万 | 1.65% | 134.14 | 13.61 | 14.1% | 轻度控盘 |
| 2025-12-12 | 13.65 | -2.57% | 47.92 万 | 203.60 万 | 993.36 万 | 988.08 万 | -150.40 万 | 2.55% | 134.93 | 13.81 | 20.6% | 轻度控盘 |
| 2025-12-11 | 14.01 | -3.25% | 1.43 万 | 382.68 万 | 750.57 万 | 801.49 万 | -432.17 万 | 2.21% | 138.49 | 14.21 | 19.0% | 轻度控盘 |
| 2025-12-10 | 14.48 | -1.30% | 234.79 万 | 603.74 万 | 1,068.94 万 | 833.41 万 | -133.42 万 | 1.87% | 143.14 | 14.50 | 27.5% | 中度控盘 |
| 2025-12-09 | 14.67 | 0.34% | 134.00 万 | 279.78 万 | 829.49 万 | 870.24 万 | -186.53 万 | 2.02% | 145.01 | 14.61 | 20.9% | 轻度控盘 |
| 2025-12-08 | 14.62 | -1.15% | 270.81 万 | 560.30 万 | 1,156.89 万 | 2,450.81 万 | -1,583.42 万 | 3.10% | 144.52 | 14.64 | 20.6% | 轻度控盘 |
| 2025-12-05 | 14.79 | 1.65% | 39.86 万 | 42.68 万 | 543.65 万 | 195.86 万 | 344.97 万 | 1.52% | 146.20 | 14.76 | 18.8% | 轻度控盘 |
| 2025-12-04 | 14.55 | -1.56% | 10.91 万 | 326.59 万 | 857.67 万 | 872.01 万 | -330.02 万 | 1.79% | 143.83 | 14.52 | 21.4% | 轻度控盘 |
| 2025-12-03 | 14.78 | -1.99% | 183.86 万 | 126.33 万 | 870.00 万 | 840.61 万 | 86.93 万 | 2.28% | 146.10 | 14.78 | 21.3% | 轻度控盘 |
| 2025-12-02 | 15.08 | -0.85% | 3.61 万 | 30.94 万 | 781.69 万 | 719.40 万 | 34.96 万 | 1.91% | 149.07 | 15.06 | 19.3% | 轻度控盘 |
| 2025-12-01 | 15.21 | 0.73% | 122.54 万 | 404.10 万 | 1,408.57 万 | 1,106.69 万 | 20.31 万 | 2.29% | 150.35 | 15.19 | 24.3% | 轻度控盘 |
| 2025-11-28 | 15.10 | 1.55% | 69.44 万 | 115.21 万 | 566.02 万 | 794.24 万 | -273.98 万 | 2.06% | 149.26 | 15.01 | 15.5% | 轻度控盘 |
| 2025-11-27 | 14.87 | -0.80% | 72.28 万 | 160.75 万 | 458.14 万 | 525.64 万 | -155.97 万 | 1.82% | 146.99 | 14.93 | 16.5% | 轻度控盘 |
| 2025-11-26 | 14.99 | 0.87% | 274.18 万 | 287.18 万 | 670.73 万 | 1,021.12 万 | -363.39 万 | 2.22% | 148.18 | 15.02 | 20.4% | 轻度控盘 |
| 2025-11-25 | 14.86 | 0.07% | 318.49 万 | 372.05 万 | 1,178.96 万 | 1,104.61 万 | 20.79 万 | 2.48% | 146.89 | 14.95 | 25.5% | 中度控盘 |
| 2025-11-24 | 14.85 | 3.48% | 394.59 万 | 178.95 万 | 1,301.53 万 | 928.99 万 | 588.19 万 | 3.53% | 146.79 | 14.64 | 22.3% | 轻度控盘 |
| 2025-11-21 | 14.35 | 0.49% | 532.71 万 | 505.54 万 | 2,085.39 万 | 1,476.17 万 | 636.40 万 | 4.30% | 141.85 | 14.31 | 25.8% | 中度控盘 |
| 2025-11-20 | 14.28 | -0.42% | 334.71 万 | 505.71 万 | 456.98 万 | 516.26 万 | -230.28 万 | 1.83% | 141.16 | 14.30 | 19.9% | 轻度控盘 |
| 2025-11-19 | 14.34 | -2.18% | 303.34 万 | 382.04 万 | 816.96 万 | 821.94 万 | -83.68 万 | 2.09% | 141.75 | 14.38 | 21.6% | 轻度控盘 |
| 2025-11-18 | 14.66 | -1.21% | 60.15 万 | 265.25 万 | 437.69 万 | 1,151.62 万 | -919.03 万 | 2.13% | 144.92 | 14.67 | 13.3% | 轻度控盘 |
| 2025-11-17 | 14.84 | -0.80% | 34.76 万 | 492.26 万 | 743.70 万 | 1,379.55 万 | -1,093.35 万 | 2.40% | 146.69 | 14.89 | 15.9% | 轻度控盘 |
| 2025-11-14 | 14.96 | -1.06% | 0.00 万 | 83.46 万 | 446.88 万 | 740.87 万 | -377.45 万 | 1.80% | 147.88 | 15.10 | 15.0% | 轻度控盘 |
| 2025-11-13 | 15.12 | -0.33% | 203.96 万 | 594.19 万 | 719.17 万 | 791.25 万 | -462.30 万 | 2.37% | 149.46 | 14.99 | 19.5% | 轻度控盘 |
| 2025-11-12 | 15.17 | 1.40% | 236.74 万 | 347.77 万 | 1,510.03 万 | 1,119.91 万 | 279.09 万 | 3.38% | 149.96 | 15.12 | 22.5% | 轻度控盘 |
| 2025-11-11 | 14.96 | 1.56% | 363.93 万 | 342.35 万 | 1,220.45 万 | 1,522.92 万 | -280.90 万 | 2.88% | 147.88 | 14.84 | 23.7% | 轻度控盘 |
| 2025-11-10 | 14.73 | -2.71% | 77.39 万 | 171.10 万 | 1,277.72 万 | 2,055.44 万 | -871.44 万 | 2.98% | 145.61 | 14.81 | 21.6% | 轻度控盘 |
| 2025-11-07 | 15.14 | 0.80% | 269.99 万 | 507.59 万 | 1,596.72 万 | 1,247.83 万 | 111.31 万 | 3.23% | 149.66 | 15.07 | 24.3% | 轻度控盘 |
| 2025-11-06 | 15.02 | 0.07% | 419.85 万 | 212.73 万 | 1,032.00 万 | 1,217.17 万 | 21.95 万 | 2.69% | 148.47 | 14.86 | 23.3% | 轻度控盘 |
| 2025-11-05 | 15.01 | 0.94% | 162.12 万 | 297.27 万 | 1,233.56 万 | 667.17 万 | 431.24 万 | 2.69% | 148.37 | 15.02 | 23.5% | 轻度控盘 |
| 2025-11-04 | 14.87 | -2.81% | 124.87 万 | 314.62 万 | 1,735.90 万 | 1,933.29 万 | -387.14 万 | 3.77% | 146.99 | 14.96 | 22.5% | 轻度控盘 |
| 2025-11-03 | 15.30 | 4.29% | 791.27 万 | 753.71 万 | 3,353.27 万 | 2,341.35 万 | 1,049.48 万 | 5.50% | 151.24 | 15.20 | 28.2% | 中度控盘 |
| 2025-10-31 | 14.67 | 0.14% | 143.95 万 | 447.02 万 | 927.96 万 | 1,180.51 万 | -555.63 万 | 2.79% | 145.01 | 14.64 | 19.9% | 轻度控盘 |
| 2025-10-30 | 14.65 | 0.07% | 307.56 万 | 48.71 万 | 1,231.12 万 | 1,376.93 万 | 113.04 万 | 2.93% | 144.82 | 14.74 | 24.3% | 轻度控盘 |
| 2025-10-29 | 14.64 | -0.54% | 43.39 万 | 118.00 万 | 1,944.82 万 | 1,599.28 万 | 270.94 万 | 3.33% | 144.72 | 14.72 | 25.9% | 中度控盘 |
| 2025-10-28 | 14.72 | 1.87% | 589.08 万 | 402.07 万 | 2,061.07 万 | 1,658.78 万 | 589.31 万 | 3.91% | 145.51 | 14.68 | 27.6% | 中度控盘 |
| 2025-10-27 | 14.45 | -0.89% | 408.19 万 | 1,327.05 万 | 1,667.07 万 | 1,906.76 万 | -1,158.55 万 | 4.00% | 142.84 | 14.49 | 23.8% | 轻度控盘 |
| 2025-10-24 | 14.58 | -0.61% | 327.33 万 | 475.77 万 | 2,039.35 万 | 1,779.01 万 | 111.90 万 | 4.21% | 144.12 | 14.59 | 23.9% | 轻度控盘 |
| 2025-10-23 | 14.67 | 3.02% | 219.42 万 | 311.61 万 | 3,817.88 万 | 3,288.68 万 | 437.00 万 | 6.71% | 145.01 | 14.70 | 24.7% | 轻度控盘 |
| 2025-10-22 | 14.24 | -1.11% | 62.06 万 | 223.37 万 | 889.63 万 | 1,277.14 万 | -548.82 万 | 2.77% | 140.76 | 14.38 | 18.0% | 轻度控盘 |
| 2025-10-21 | 14.40 | 0.98% | 431.13 万 | 451.93 万 | 1,461.91 万 | 939.62 万 | 501.49 万 | 3.43% | 142.35 | 14.30 | 23.2% | 轻度控盘 |
| 2025-10-20 | 14.26 | 4.93% | 40.02 万 | 524.47 万 | 1,662.95 万 | 2,288.80 万 | -1,110.29 万 | 4.68% | 140.96 | 14.07 | 19.0% | 轻度控盘 |
| 2025-10-17 | 13.59 | -1.45% | 238.02 万 | 446.25 万 | 585.55 万 | 293.75 万 | 83.57 万 | 2.15% | 134.34 | 13.70 | 19.5% | 轻度控盘 |
| 2025-10-16 | 13.79 | -0.36% | 342.21 万 | 240.54 万 | 605.05 万 | 564.86 万 | 141.87 万 | 1.81% | 136.32 | 13.78 | 22.9% | 轻度控盘 |