最新收盘价
3.11
元
↑ 0.06
(1.97%)
当日涨跌幅
1.97%
今日变动
📈 上涨
主力净流入
-873.19 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 潞化科技 (600691) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.11 | 1.97% | 1,785.42 万 | 1,450.84 万 | 2,203.05 万 | 3,410.82 万 | -873.19 万 | 1.43% | -15.23 | 3.09 | 33.6% | 中度控盘 |
| 2026-02-03 | 3.05 | 1.33% | 161.55 万 | 426.23 万 | 1,721.38 万 | 2,391.22 万 | -934.51 万 | 1.11% | -14.94 | 3.02 | 25.0% | 轻度控盘 |
| 2026-02-02 | 3.01 | -6.23% | 808.29 万 | 2,313.49 万 | 2,958.97 万 | 3,197.49 万 | -1,743.71 万 | 1.87% | -14.74 | 3.09 | 27.5% | 中度控盘 |
| 2026-01-30 | 3.21 | -0.31% | 294.32 万 | 532.23 万 | 2,411.63 万 | 2,682.67 万 | -508.94 万 | 1.47% | -15.72 | 3.20 | 26.4% | 中度控盘 |
| 2026-01-29 | 3.22 | -0.92% | 602.36 万 | 723.79 万 | 3,316.97 万 | 3,860.59 万 | -665.06 万 | 1.76% | -15.77 | 3.25 | 28.1% | 中度控盘 |
| 2026-01-28 | 3.25 | 2.85% | 1,103.84 万 | 532.50 万 | 3,434.00 万 | 3,831.69 万 | 173.65 万 | 1.79% | -15.92 | 3.22 | 30.5% | 中度控盘 |
| 2026-01-27 | 3.16 | -2.77% | 82.64 万 | 759.72 万 | 1,544.10 万 | 2,267.60 万 | -1,400.58 万 | 1.26% | -15.48 | 3.16 | 21.8% | 轻度控盘 |
| 2026-01-26 | 3.25 | 0.62% | 659.02 万 | 1,223.12 万 | 3,413.21 万 | 3,010.39 万 | -161.28 万 | 1.64% | -15.92 | 3.25 | 32.3% | 中度控盘 |
| 2026-01-23 | 3.23 | 0.00% | 1,559.85 万 | 1,165.92 万 | 2,097.02 万 | 3,558.54 万 | -1,067.59 万 | 1.79% | -15.82 | 3.21 | 29.0% | 中度控盘 |
| 2026-01-22 | 3.23 | 5.56% | 4,298.26 万 | 1,910.23 万 | 6,697.34 万 | 5,343.49 万 | 3,741.88 万 | 3.11% | -15.82 | 3.16 | 39.3% | 中度控盘 |
| 2026-01-21 | 3.06 | -0.97% | 459.76 万 | 544.54 万 | 1,144.39 万 | 1,375.90 万 | -316.29 万 | 0.86% | -14.99 | 3.06 | 27.8% | 中度控盘 |
| 2026-01-20 | 3.09 | -0.32% | 556.50 万 | 827.36 万 | 2,387.84 万 | 2,736.12 万 | -619.14 万 | 1.38% | -15.13 | 3.06 | 29.6% | 中度控盘 |
| 2026-01-19 | 3.10 | 1.64% | 1,362.19 万 | 257.59 万 | 2,497.33 万 | 2,621.32 万 | 980.60 万 | 1.34% | -15.18 | 3.08 | 35.3% | 中度控盘 |
| 2026-01-16 | 3.05 | -3.17% | 716.95 万 | 1,400.35 万 | 2,273.13 万 | 3,219.04 万 | -1,629.32 万 | 1.63% | -14.94 | 3.07 | 27.2% | 中度控盘 |
| 2026-01-15 | 3.15 | 4.30% | 2,445.44 万 | 1,232.14 万 | 5,054.08 万 | 4,585.26 万 | 1,682.12 万 | 2.96% | -15.43 | 3.15 | 31.5% | 中度控盘 |
| 2026-01-14 | 3.02 | -0.66% | 993.79 万 | 1,725.12 万 | 2,622.80 万 | 2,488.10 万 | -596.63 万 | 1.67% | -14.79 | 3.02 | 28.9% | 中度控盘 |
| 2026-01-13 | 3.04 | -1.94% | 711.54 万 | 1,637.97 万 | 1,842.08 万 | 2,322.23 万 | -1,406.58 万 | 1.44% | -14.89 | 3.05 | 26.3% | 中度控盘 |
| 2026-01-12 | 3.10 | 0.32% | 639.81 万 | 2,823.20 万 | 3,320.03 万 | 3,398.39 万 | -2,261.74 万 | 2.05% | -15.18 | 3.09 | 27.3% | 中度控盘 |
| 2026-01-09 | 3.09 | -1.59% | 1,602.21 万 | 749.80 万 | 2,898.71 万 | 3,025.53 万 | 725.58 万 | 1.95% | -15.13 | 3.09 | 30.3% | 中度控盘 |
| 2026-01-08 | 3.14 | -0.95% | 1,832.03 万 | 1,248.29 万 | 4,376.46 万 | 4,797.54 万 | 162.66 万 | 3.17% | -15.38 | 3.10 | 31.9% | 中度控盘 |
| 2026-01-07 | 3.17 | 4.28% | 3,682.48 万 | 4,041.78 万 | 8,323.05 万 | 7,077.81 万 | 885.95 万 | 5.42% | -15.53 | 3.16 | 32.3% | 中度控盘 |
| 2026-01-06 | 3.04 | 10.14% | 5,990.55 万 | 756.52 万 | 2,218.83 万 | 1,876.42 万 | 5,576.43 万 | 1.60% | -14.89 | 2.97 | 53.5% | 完全控盘 |
| 2026-01-05 | 2.76 | 0.00% | 4.56 万 | 133.25 万 | 586.92 万 | 1,040.96 万 | -582.72 万 | 0.59% | -13.52 | 2.76 | 19.6% | 轻度控盘 |
| 2025-12-31 | 2.76 | -1.08% | 656.43 万 | 308.21 万 | 583.61 万 | 855.58 万 | 76.25 万 | 0.73% | -13.52 | 2.75 | 25.7% | 中度控盘 |
| 2025-12-30 | 2.79 | -1.76% | 523.73 万 | 360.75 万 | 561.07 万 | 1,330.90 万 | -606.85 万 | 0.75% | -13.67 | 2.79 | 23.7% | 轻度控盘 |
| 2025-12-29 | 2.84 | -1.39% | 57.92 万 | 527.63 万 | 836.80 万 | 833.96 万 | -466.89 万 | 0.61% | -13.91 | 2.85 | 23.2% | 轻度控盘 |
| 2025-12-26 | 2.88 | 0.70% | 402.06 万 | 705.55 万 | 1,001.23 万 | 990.76 万 | -293.02 万 | 0.72% | -14.11 | 2.87 | 26.2% | 中度控盘 |
| 2025-12-25 | 2.86 | 0.35% | 17.69 万 | 412.35 万 | 522.90 万 | 385.75 万 | -257.51 万 | 0.48% | -14.01 | 2.86 | 19.9% | 轻度控盘 |
| 2025-12-24 | 2.85 | 0.35% | 2.53 万 | 203.66 万 | 521.56 万 | 734.69 万 | -414.26 万 | 0.47% | -13.96 | 2.84 | 22.3% | 轻度控盘 |
| 2025-12-23 | 2.84 | -2.07% | 246.98 万 | 685.54 万 | 894.30 万 | 602.74 万 | -147.00 万 | 0.65% | -13.91 | 2.85 | 27.3% | 中度控盘 |
| 2025-12-22 | 2.90 | 1.40% | 1,016.87 万 | 255.69 万 | 1,035.52 万 | 867.83 万 | 928.87 万 | 0.75% | -14.20 | 2.89 | 34.8% | 中度控盘 |
| 2025-12-19 | 2.86 | 1.78% | 166.92 万 | 116.71 万 | 585.59 万 | 618.40 万 | 17.40 万 | 0.56% | -14.01 | 2.84 | 23.0% | 轻度控盘 |
| 2025-12-18 | 2.81 | -0.35% | 376.40 万 | 29.63 万 | 1,187.41 万 | 1,065.94 万 | 468.24 万 | 0.78% | -13.76 | 2.85 | 28.1% | 中度控盘 |
| 2025-12-17 | 2.82 | 1.44% | 72.21 万 | 28.68 万 | 872.70 万 | 835.28 万 | 80.96 万 | 0.64% | -13.81 | 2.78 | 23.8% | 轻度控盘 |
| 2025-12-16 | 2.78 | -2.80% | 657.91 万 | 419.20 万 | 656.89 万 | 1,101.99 万 | -206.38 万 | 0.83% | -13.62 | 2.80 | 25.3% | 中度控盘 |
| 2025-12-15 | 2.86 | 1.06% | 229.11 万 | 12.55 万 | 751.45 万 | 971.23 万 | -3.22 万 | 0.63% | -14.01 | 2.86 | 25.2% | 中度控盘 |
| 2025-12-12 | 2.83 | -1.39% | 1,346.97 万 | 859.81 万 | 524.12 万 | 1,217.09 万 | -205.81 万 | 0.93% | -13.86 | 2.86 | 28.3% | 中度控盘 |
| 2025-12-11 | 2.87 | -1.71% | 411.23 万 | 184.85 万 | 1,118.92 万 | 1,386.15 万 | -40.84 万 | 0.82% | -14.06 | 2.89 | 26.1% | 中度控盘 |
| 2025-12-10 | 2.92 | -0.34% | 100.16 万 | 4.72 万 | 704.63 万 | 772.82 万 | 27.24 万 | 0.63% | -14.30 | 2.91 | 21.8% | 轻度控盘 |
| 2025-12-09 | 2.93 | -2.33% | 558.93 万 | 650.34 万 | 677.77 万 | 1,300.37 万 | -714.00 万 | 0.87% | -14.35 | 2.95 | 23.7% | 轻度控盘 |
| 2025-12-08 | 3.00 | -0.99% | 320.65 万 | 265.68 万 | 1,525.38 万 | 2,082.40 万 | -502.05 万 | 0.98% | -14.69 | 3.01 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.03 | 2.36% | 555.58 万 | 312.83 万 | 1,378.34 万 | 1,262.37 万 | 358.71 万 | 0.97% | -14.84 | 3.00 | 28.3% | 中度控盘 |