最新收盘价
7.88
元
↑ 0.13
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
144.01 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 亚通股份 (600692) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.88 | 1.68% | 392.74 万 | 363.97 万 | 1,373.97 万 | 1,258.73 万 | 144.01 万 | 5.04% | -127.92 | 7.87 | 19.3% | 轻度控盘 |
| 2026-02-02 | 7.75 | 1.31% | 880.59 万 | 1,868.49 万 | 2,761.52 万 | 2,891.71 万 | -1,118.09 万 | 9.72% | -125.81 | 7.94 | 19.4% | 轻度控盘 |
| 2026-01-30 | 7.65 | 4.79% | 1,532.40 万 | 1,547.07 万 | 3,530.77 万 | 4,141.14 万 | -625.03 万 | 10.17% | -124.18 | 7.67 | 23.7% | 轻度控盘 |
| 2026-01-29 | 7.30 | -0.27% | 34.66 万 | 32.08 万 | 454.38 万 | 434.84 万 | 22.12 万 | 2.05% | -118.50 | 7.34 | 16.0% | 轻度控盘 |
| 2026-01-28 | 7.32 | -0.81% | 158.07 万 | 312.70 万 | 1,085.74 万 | 1,029.29 万 | -98.18 万 | 2.46% | -118.83 | 7.34 | 23.5% | 轻度控盘 |
| 2026-01-27 | 7.38 | -1.07% | 46.61 万 | 117.93 万 | 378.52 万 | 443.09 万 | -135.89 万 | 1.95% | -119.80 | 7.34 | 15.5% | 轻度控盘 |
| 2026-01-26 | 7.46 | -1.58% | 58.86 万 | 415.44 万 | 782.26 万 | 838.10 万 | -412.41 万 | 2.70% | -121.10 | 7.46 | 18.7% | 轻度控盘 |
| 2026-01-23 | 7.58 | 0.26% | 115.82 万 | 425.38 万 | 1,253.04 万 | 1,388.07 万 | -444.60 万 | 2.96% | -123.05 | 7.54 | 22.7% | 轻度控盘 |
| 2026-01-22 | 7.56 | 1.48% | 121.20 万 | 452.00 万 | 913.69 万 | 1,252.58 万 | -669.69 万 | 2.79% | -122.72 | 7.54 | 21.6% | 轻度控盘 |
| 2026-01-21 | 7.45 | -0.93% | 109.28 万 | 17.30 万 | 714.27 万 | 945.64 万 | -139.39 万 | 2.51% | -120.94 | 7.41 | 21.6% | 轻度控盘 |
| 2026-01-20 | 7.52 | 3.44% | 1,083.57 万 | 704.84 万 | 3,027.55 万 | 2,403.19 万 | 1,003.08 万 | 5.80% | -122.07 | 7.44 | 33.2% | 中度控盘 |
| 2026-01-19 | 7.27 | 3.56% | 36.22 万 | 506.92 万 | 2,221.42 万 | 2,469.32 万 | -718.60 万 | 4.25% | -118.02 | 7.19 | 29.6% | 中度控盘 |
| 2026-01-16 | 7.02 | -2.23% | 529.66 万 | 1,280.18 万 | 1,774.95 万 | 1,889.36 万 | -864.94 万 | 3.79% | -113.96 | 7.07 | 32.2% | 中度控盘 |
| 2026-01-15 | 7.18 | 1.13% | 553.32 万 | 237.91 万 | 1,927.24 万 | 1,559.07 万 | 683.58 万 | 3.08% | -116.55 | 7.16 | 36.1% | 中度控盘 |
| 2026-01-14 | 7.10 | -0.70% | 392.62 万 | 201.55 万 | 1,449.69 万 | 1,969.20 万 | -328.45 万 | 3.20% | -115.26 | 7.14 | 28.1% | 中度控盘 |
| 2026-01-13 | 7.15 | -0.42% | 332.75 万 | 287.70 万 | 901.95 万 | 1,868.06 万 | -921.06 万 | 3.12% | -116.07 | 7.18 | 22.5% | 轻度控盘 |
| 2026-01-12 | 7.18 | 0.70% | 280.64 万 | 743.24 万 | 1,302.48 万 | 1,505.49 万 | -665.61 万 | 3.20% | -116.55 | 7.16 | 25.5% | 中度控盘 |
| 2026-01-09 | 7.13 | 0.14% | 345.78 万 | 580.16 万 | 1,059.17 万 | 1,721.78 万 | -896.99 万 | 2.96% | -115.74 | 7.15 | 24.7% | 轻度控盘 |
| 2026-01-08 | 7.12 | 1.71% | 322.43 万 | 402.17 万 | 1,000.14 万 | 1,165.39 万 | -245.00 万 | 2.93% | -115.58 | 7.08 | 23.9% | 轻度控盘 |
| 2026-01-07 | 7.00 | -0.85% | 107.62 万 | 254.74 万 | 1,093.88 万 | 1,090.39 万 | -143.62 万 | 2.89% | -113.63 | 6.99 | 22.5% | 轻度控盘 |
| 2026-01-06 | 7.06 | 1.44% | 333.07 万 | 476.26 万 | 1,106.76 万 | 1,452.40 万 | -488.83 万 | 3.33% | -114.61 | 7.09 | 22.8% | 轻度控盘 |
| 2026-01-05 | 6.96 | -0.71% | 259.64 万 | 293.86 万 | 713.60 万 | 1,026.68 万 | -347.29 万 | 2.84% | -112.98 | 7.00 | 20.8% | 轻度控盘 |
| 2025-12-31 | 7.01 | 1.74% | 304.70 万 | 681.47 万 | 1,002.38 万 | 1,356.57 万 | -730.96 万 | 3.18% | -113.79 | 6.94 | 23.6% | 轻度控盘 |
| 2025-12-30 | 6.89 | -1.71% | 348.02 万 | 1,516.21 万 | 2,384.63 万 | 3,285.61 万 | -2,069.17 万 | 5.79% | -111.85 | 6.86 | 26.5% | 中度控盘 |
| 2025-12-29 | 7.01 | -6.78% | 1,143.06 万 | 3,468.60 万 | 2,447.39 万 | 3,561.63 万 | -3,439.78 万 | 7.29% | -113.79 | 7.15 | 25.9% | 中度控盘 |
| 2025-12-26 | 7.52 | 1.76% | 170.83 万 | 38.09 万 | 1,574.42 万 | 1,030.70 万 | 676.46 万 | 2.78% | -122.07 | 7.53 | 28.9% | 中度控盘 |
| 2025-12-25 | 7.39 | -0.54% | 444.38 万 | 551.78 万 | 322.09 万 | 784.03 万 | -569.34 万 | 1.88% | -119.96 | 7.42 | 21.3% | 轻度控盘 |
| 2025-12-24 | 7.43 | 0.54% | 56.86 万 | 1.12 万 | 626.68 万 | 330.98 万 | 351.45 万 | 1.31% | -120.61 | 7.43 | 23.7% | 轻度控盘 |
| 2025-12-23 | 7.39 | -1.34% | 8.41 万 | 0.00 万 | 316.64 万 | 275.92 万 | 49.12 万 | 1.29% | -119.96 | 7.41 | 16.0% | 轻度控盘 |
| 2025-12-22 | 7.49 | -1.19% | 87.48 万 | 166.13 万 | 517.77 万 | 809.28 万 | -370.15 万 | 2.02% | -121.59 | 7.50 | 17.2% | 轻度控盘 |
| 2025-12-19 | 7.58 | 3.98% | 79.31 万 | 161.46 万 | 1,174.33 万 | 969.86 万 | 122.32 万 | 3.07% | -123.05 | 7.49 | 19.3% | 轻度控盘 |
| 2025-12-18 | 7.29 | 1.82% | 147.00 万 | 44.94 万 | 384.80 万 | 746.19 万 | -259.32 万 | 2.21% | -118.34 | 7.30 | 14.1% | 轻度控盘 |
| 2025-12-17 | 7.16 | -0.28% | 19.30 万 | 169.96 万 | 235.38 万 | 546.81 万 | -462.10 万 | 1.62% | -116.23 | 7.11 | 12.8% | 轻度控盘 |
| 2025-12-16 | 7.18 | -2.05% | 0.72 万 | 295.11 万 | 318.58 万 | 448.40 万 | -424.21 万 | 1.53% | -116.55 | 7.20 | 14.5% | 轻度控盘 |
| 2025-12-15 | 7.33 | 0.96% | 42.90 万 | 87.47 万 | 693.17 万 | 688.56 万 | -39.95 万 | 1.93% | -118.99 | 7.31 | 20.0% | 轻度控盘 |
| 2025-12-12 | 7.26 | -1.76% | 10.11 万 | 271.86 万 | 472.77 万 | 1,102.11 万 | -891.09 万 | 2.15% | -117.85 | 7.32 | 15.2% | 轻度控盘 |
| 2025-12-11 | 7.39 | -3.52% | 417.94 万 | 652.50 万 | 739.72 万 | 1,001.23 万 | -496.07 万 | 2.96% | -119.96 | 7.46 | 20.0% | 轻度控盘 |
| 2025-12-10 | 7.66 | 0.13% | 8.50 万 | 155.61 万 | 471.16 万 | 570.76 万 | -246.71 万 | 1.74% | -124.35 | 7.65 | 16.5% | 轻度控盘 |
| 2025-12-09 | 7.65 | -1.92% | 224.86 万 | 215.82 万 | 461.29 万 | 582.14 万 | -111.82 万 | 2.05% | -124.18 | 7.69 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.80 | 0.00% | 233.37 万 | 20.80 万 | 397.01 万 | 725.75 万 | -116.17 万 | 1.78% | -126.62 | 7.79 | 19.9% | 轻度控盘 |
| 2025-12-05 | 7.80 | 2.36% | 161.46 万 | 494.28 万 | 906.85 万 | 752.25 万 | -178.22 万 | 2.24% | -126.62 | 7.72 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.62 | -2.56% | 49.64 万 | 494.71 万 | 1,041.20 万 | 1,029.88 万 | -433.76 万 | 2.55% | -123.70 | 7.70 | 24.1% | 轻度控盘 |