最新收盘价
3.57
元
↓ -0.19
(-5.05%)
当日涨跌幅
-5.05%
今日变动
📉 下跌
主力净流入
-20.21 万
资金动向
💸 资金流出
机构参与度
4.6%
控盘程度
不控盘
📈 *ST岩石 (600696) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.57 | -5.05% | 0.00 万 | 0.00 万 | 0.00 万 | 20.21 万 | -20.21 万 | 0.11% | -8.00 | 3.57 | 4.6% | 不控盘 |
| 2025-12-15 | 3.76 | -5.05% | 0.00 万 | 0.00 万 | 0.00 万 | 119.34 万 | -119.34 万 | 0.22% | -8.43 | 3.76 | 6.2% | 不控盘 |
| 2025-12-12 | 3.96 | -5.04% | 0.00 万 | 104.62 万 | 116.57 万 | 296.36 万 | -284.40 万 | 0.91% | -8.88 | 3.98 | 12.9% | 轻度控盘 |
| 2025-12-11 | 4.17 | -5.01% | 0.46 万 | 5.51 万 | 375.81 万 | 703.29 万 | -332.54 万 | 1.73% | -9.35 | 4.19 | 17.4% | 轻度控盘 |
| 2025-12-10 | 4.39 | -4.98% | 79.04 万 | 299.29 万 | 846.63 万 | 1,300.05 万 | -673.67 万 | 3.53% | -9.84 | 4.43 | 21.7% | 轻度控盘 |
| 2025-12-09 | 4.62 | 5.00% | 209.93 万 | 610.13 万 | 1,885.49 万 | 1,592.07 万 | -106.77 万 | 5.39% | -10.36 | 4.54 | 25.6% | 中度控盘 |
| 2025-12-08 | 4.40 | 5.01% | 538.94 万 | 4.68 万 | 852.82 万 | 776.27 万 | 610.80 万 | 2.03% | -9.86 | 4.32 | 37.3% | 中度控盘 |
| 2025-12-05 | 4.19 | -0.71% | 31.65 万 | 284.62 万 | 746.66 万 | 719.43 万 | -225.74 万 | 3.30% | -9.39 | 4.22 | 18.4% | 轻度控盘 |
| 2025-12-04 | 4.22 | -4.96% | 798.76 万 | 1,059.47 万 | 733.68 万 | 894.27 万 | -421.30 万 | 3.19% | -9.46 | 4.24 | 27.1% | 中度控盘 |
| 2025-12-03 | 4.44 | -2.42% | 0.00 万 | 276.37 万 | 469.37 万 | 721.95 万 | -528.96 万 | 2.41% | -9.95 | 4.49 | 14.8% | 轻度控盘 |
| 2025-12-02 | 4.55 | -4.81% | 46.97 万 | 200.03 万 | 661.19 万 | 1,138.35 万 | -630.22 万 | 2.53% | -10.20 | 4.57 | 17.8% | 轻度控盘 |
| 2025-12-01 | 4.78 | -2.85% | 17.97 万 | 154.89 万 | 493.23 万 | 647.39 万 | -291.08 万 | 1.94% | -10.72 | 4.80 | 16.4% | 轻度控盘 |
| 2025-11-28 | 4.92 | -1.01% | 2.42 万 | 0.34 万 | 338.78 万 | 374.55 万 | -33.70 万 | 1.29% | -11.03 | 4.90 | 15.9% | 轻度控盘 |
| 2025-11-27 | 4.97 | -4.97% | 1.75 万 | 127.51 万 | 571.83 万 | 1,208.33 万 | -762.26 万 | 2.43% | -11.14 | 5.01 | 15.6% | 轻度控盘 |
| 2025-11-26 | 5.23 | -1.32% | 1.71 万 | 33.12 万 | 207.99 万 | 340.59 万 | -164.00 万 | 0.94% | -11.73 | 5.27 | 15.2% | 轻度控盘 |
| 2025-11-25 | 5.30 | 0.00% | 11.05 万 | 21.45 万 | 451.95 万 | 452.72 万 | -11.17 万 | 1.13% | -11.88 | 5.27 | 20.4% | 轻度控盘 |
| 2025-11-24 | 5.30 | -4.16% | 0.00 万 | 539.03 万 | 615.52 万 | 955.47 万 | -878.98 万 | 2.05% | -11.88 | 5.30 | 16.3% | 轻度控盘 |
| 2025-11-21 | 5.53 | -0.36% | 0.00 万 | 0.00 万 | 227.85 万 | 285.02 万 | -57.16 万 | 1.04% | -12.40 | 5.56 | 13.5% | 轻度控盘 |
| 2025-11-20 | 5.55 | -1.60% | 0.00 万 | 95.20 万 | 256.50 万 | 555.31 万 | -394.01 万 | 0.97% | -12.44 | 5.56 | 14.5% | 轻度控盘 |
| 2025-11-19 | 5.64 | -0.88% | 39.68 万 | 16.56 万 | 307.18 万 | 442.93 万 | -112.62 万 | 1.24% | -12.64 | 5.60 | 15.1% | 轻度控盘 |
| 2025-11-18 | 5.69 | -2.23% | 0.00 万 | 107.18 万 | 288.68 万 | 830.16 万 | -648.67 万 | 1.58% | -12.76 | 5.70 | 12.5% | 轻度控盘 |
| 2025-11-17 | 5.82 | -1.02% | 73.28 万 | 48.08 万 | 353.57 万 | 551.82 万 | -173.05 万 | 1.36% | -13.05 | 5.78 | 17.6% | 轻度控盘 |
| 2025-11-14 | 5.88 | 0.00% | 57.61 万 | 112.43 万 | 596.95 万 | 803.05 万 | -260.92 万 | 2.16% | -13.18 | 5.96 | 16.5% | 轻度控盘 |
| 2025-11-13 | 5.88 | 1.38% | 441.86 万 | 195.52 万 | 398.49 万 | 380.08 万 | 264.76 万 | 1.57% | -13.18 | 5.82 | 22.0% | 轻度控盘 |
| 2025-11-12 | 5.80 | -1.36% | 0.00 万 | 12.75 万 | 186.62 万 | 392.43 万 | -218.56 万 | 1.19% | -13.00 | 5.86 | 13.5% | 轻度控盘 |
| 2025-11-11 | 5.88 | -0.68% | 73.60 万 | 261.93 万 | 291.28 万 | 771.19 万 | -668.24 万 | 1.92% | -13.18 | 5.87 | 15.4% | 轻度控盘 |
| 2025-11-10 | 5.92 | 4.96% | 649.45 万 | 152.41 万 | 788.98 万 | 368.12 万 | 917.90 万 | 1.87% | -13.27 | 5.80 | 31.4% | 中度控盘 |
| 2025-11-07 | 5.64 | 0.18% | 0.00 万 | 0.00 万 | 286.29 万 | 147.08 万 | 139.21 万 | 0.80% | -12.64 | 5.68 | 19.4% | 轻度控盘 |
| 2025-11-06 | 5.63 | -2.76% | 0.00 万 | 107.24 万 | 507.98 万 | 705.28 万 | -304.53 万 | 1.39% | -12.62 | 5.67 | 18.6% | 轻度控盘 |
| 2025-11-05 | 5.79 | 0.87% | 198.31 万 | 0.81 万 | 370.59 万 | 471.27 万 | 96.81 万 | 1.27% | -12.98 | 5.80 | 20.2% | 轻度控盘 |
| 2025-11-04 | 5.74 | -1.37% | 5.73 万 | 7.05 万 | 164.14 万 | 470.71 万 | -307.89 万 | 1.11% | -12.87 | 5.74 | 12.6% | 轻度控盘 |
| 2025-11-03 | 5.82 | 1.93% | 72.39 万 | 36.86 万 | 321.46 万 | 445.33 万 | -88.34 万 | 1.31% | -13.05 | 5.77 | 18.4% | 轻度控盘 |
| 2025-10-31 | 5.71 | 0.71% | 17.66 万 | 1.15 万 | 452.23 万 | 290.56 万 | 178.17 万 | 1.15% | -12.80 | 5.71 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.67 | 2.35% | 0.00 万 | 6.54 万 | 793.21 万 | 429.47 万 | 357.20 万 | 1.53% | -12.71 | 5.71 | 23.0% | 轻度控盘 |
| 2025-10-29 | 5.54 | -1.25% | 0.00 万 | 17.28 万 | 91.25 万 | 58.36 万 | 15.61 万 | 0.67% | -12.42 | 5.54 | 11.7% | 轻度控盘 |
| 2025-10-28 | 5.61 | 0.36% | 148.88 万 | 5.33 万 | 275.39 万 | 458.01 万 | -39.07 万 | 1.24% | -12.58 | 5.57 | 17.9% | 轻度控盘 |
| 2025-10-27 | 5.59 | -1.93% | 0.00 万 | 232.13 万 | 361.57 万 | 682.13 万 | -552.69 万 | 1.38% | -12.53 | 5.65 | 16.0% | 轻度控盘 |
| 2025-10-24 | 5.70 | -1.89% | 7.59 万 | 0.81 万 | 295.98 万 | 461.00 万 | -158.23 万 | 1.14% | -12.78 | 5.72 | 16.8% | 轻度控盘 |
| 2025-10-23 | 5.81 | -0.17% | 24.17 万 | 121.99 万 | 552.63 万 | 476.27 万 | -21.47 万 | 1.36% | -13.03 | 5.76 | 23.6% | 轻度控盘 |
| 2025-10-22 | 5.82 | -0.34% | 148.64 万 | 18.56 万 | 643.21 万 | 891.96 万 | -118.67 万 | 1.98% | -13.05 | 5.92 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.84 | 5.04% | 526.24 万 | 0.22 万 | 578.44 万 | 465.98 万 | 638.48 万 | 1.42% | -13.09 | 5.69 | 32.1% | 中度控盘 |
| 2025-10-20 | 5.56 | 1.09% | 0.00 万 | 0.22 万 | 317.53 万 | 112.36 万 | 204.95 万 | 0.71% | -12.47 | 5.53 | 21.5% | 轻度控盘 |
| 2025-10-17 | 5.50 | -2.65% | 5.29 万 | 6.43 万 | 168.91 万 | 618.45 万 | -450.67 万 | 1.13% | -12.33 | 5.54 | 13.1% | 轻度控盘 |