个股资金流向分析

📈 欧亚集团 (600697) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-15	13.07	3.08%	303.00 万	212.52 万	2,143.72 万	1,417.00 万	817.20 万	6.03%	87.64	12.99	18.7%	轻度控盘
2025-12-12	12.68	-3.43%	136.79 万	582.04 万	1,528.75 万	1,983.41 万	-899.91 万	6.44%	85.02	12.86	15.1%	轻度控盘
2025-12-11	13.13	-4.09%	228.40 万	270.40 万	2,828.21 万	1,746.15 万	1,040.06 万	9.01%	88.04	13.20	17.4%	轻度控盘
2025-12-10	13.69	0.59%	339.84 万	239.62 万	2,374.64 万	2,058.10 万	416.76 万	6.55%	91.80	13.78	18.9%	轻度控盘
2025-12-09	13.61	1.64%	335.17 万	19.35 万	2,024.85 万	1,641.99 万	698.67 万	6.33%	91.26	13.60	17.9%	轻度控盘
2025-12-08	13.39	0.22%	106.21 万	20.34 万	1,064.41 万	624.23 万	526.06 万	3.19%	89.78	13.37	17.5%	轻度控盘
2025-12-05	13.36	0.83%	84.71 万	34.27 万	1,140.08 万	635.44 万	555.08 万	3.43%	89.58	13.26	16.8%	轻度控盘
2025-12-04	13.25	-2.79%	112.84 万	332.26 万	1,085.15 万	1,842.67 万	-976.94 万	4.48%	88.85	13.35	14.6%	轻度控盘
2025-12-03	13.63	-2.15%	148.34 万	385.81 万	1,091.17 万	1,693.81 万	-840.11 万	4.61%	91.39	13.69	14.7%	轻度控盘
2025-12-02	13.93	1.60%	326.26 万	478.48 万	2,022.24 万	1,725.93 万	144.09 万	6.34%	93.41	13.86	17.6%	轻度控盘
2025-12-01	13.71	0.88%	364.92 万	204.06 万	1,199.94 万	1,508.50 万	-147.69 万	4.86%	91.93	13.74	16.3%	轻度控盘
2025-11-28	13.59	2.10%	60.22 万	409.94 万	1,797.95 万	1,512.53 万	-64.30 万	4.90%	91.13	13.41	19.1%	轻度控盘
2025-11-27	13.31	0.08%	425.57 万	1,229.29 万	1,092.32 万	1,272.20 万	-983.61 万	5.43%	89.25	13.34	16.6%	轻度控盘
2025-11-26	13.30	0.99%	981.46 万	1,366.15 万	2,026.46 万	1,708.29 万	-66.53 万	5.33%	89.18	13.26	23.8%	轻度控盘
2025-11-25	13.17	1.07%	89.15 万	38.83 万	1,001.16 万	1,000.86 万	50.62 万	3.13%	88.31	13.18	17.3%	轻度控盘
2025-11-24	13.03	1.24%	374.96 万	639.86 万	1,052.88 万	950.05 万	-162.06 万	4.46%	87.37	13.04	16.6%	轻度控盘
2025-11-21	12.87	-5.23%	343.19 万	512.38 万	1,501.92 万	1,444.62 万	-111.89 万	6.28%	86.30	13.14	15.9%	轻度控盘
2025-11-20	13.58	-2.72%	242.93 万	835.45 万	1,498.23 万	1,331.36 万	-425.65 万	5.18%	91.06	13.64	16.6%	轻度控盘
2025-11-19	13.96	-0.14%	446.61 万	266.39 万	1,175.26 万	1,675.43 万	-319.95 万	4.88%	93.61	13.95	17.0%	轻度控盘
2025-11-18	13.98	-2.31%	12.13 万	982.15 万	1,460.93 万	2,308.62 万	-1,817.71 万	5.53%	93.74	13.98	15.2%	轻度控盘
2025-11-17	14.31	0.77%	364.89 万	264.70 万	1,675.61 万	1,648.47 万	127.33 万	4.68%	95.95	14.27	19.2%	轻度控盘
2025-11-14	14.20	-0.35%	73.05 万	264.41 万	1,548.14 万	2,564.74 万	-1,207.97 万	5.53%	95.22	14.30	15.3%	轻度控盘
2025-11-13	14.25	1.42%	449.47 万	214.97 万	1,622.54 万	3,097.18 万	-1,240.13 万	6.28%	95.55	14.13	16.5%	轻度控盘
2025-11-12	14.05	-0.43%	168.54 万	396.54 万	1,098.35 万	1,916.84 万	-1,046.49 万	4.63%	94.21	14.08	16.2%	轻度控盘
2025-11-11	14.11	0.07%	204.95 万	927.55 万	2,079.52 万	3,234.68 万	-1,877.77 万	6.59%	94.61	14.09	18.8%	轻度控盘
2025-11-10	14.10	2.10%	510.01 万	1,779.41 万	3,690.64 万	2,999.15 万	-577.92 万	8.04%	94.55	14.00	22.9%	轻度控盘
2025-11-07	13.81	0.36%	330.82 万	907.04 万	2,298.65 万	1,939.71 万	-217.28 万	5.70%	92.60	13.86	21.4%	轻度控盘
2025-11-06	13.76	-2.27%	790.02 万	902.49 万	1,691.54 万	3,217.82 万	-1,638.75 万	7.66%	92.27	13.77	19.0%	轻度控盘
2025-11-05	14.08	1.96%	1,388.34 万	452.30 万	4,957.04 万	4,870.34 万	1,022.73 万	12.85%	94.41	14.10	23.1%	轻度控盘
2025-11-04	13.81	2.75%	1,395.04 万	510.46 万	4,362.48 万	3,316.21 万	1,930.86 万	9.19%	92.60	13.71	27.1%	中度控盘
2025-11-03	13.44	0.75%	197.94 万	698.52 万	1,513.63 万	1,615.12 万	-602.07 万	4.38%	90.12	13.39	21.1%	轻度控盘
2025-10-31	13.34	2.38%	1,485.87 万	835.74 万	1,622.16 万	2,365.20 万	-92.91 万	5.38%	89.45	13.28	25.2%	中度控盘
2025-10-30	13.03	-1.14%	656.12 万	218.72 万	1,278.06 万	1,708.02 万	7.44 万	4.15%	87.37	13.07	22.1%	轻度控盘
2025-10-29	13.18	-2.01%	76.90 万	260.79 万	1,361.09 万	1,745.90 万	-568.69 万	5.20%	88.38	13.16	16.6%	轻度控盘
2025-10-28	13.45	0.37%	337.41 万	958.45 万	1,522.18 万	1,599.24 万	-698.09 万	4.05%	90.19	13.42	21.8%	轻度控盘
2025-10-27	13.40	0.37%	83.93 万	575.73 万	1,531.71 万	1,938.42 万	-898.50 万	4.95%	89.85	13.37	17.7%	轻度控盘
2025-10-24	13.35	-1.33%	697.44 万	626.88 万	2,465.12 万	2,810.96 万	-275.28 万	6.68%	89.52	13.47	21.4%	轻度控盘
2025-10-23	13.53	0.52%	43.76 万	471.58 万	1,263.78 万	1,831.99 万	-996.04 万	4.79%	90.72	13.48	16.5%	轻度控盘
2025-10-22	13.46	0.67%	240.27 万	508.95 万	1,862.00 万	2,278.40 万	-685.08 万	5.33%	90.25	13.43	19.9%	轻度控盘
2025-10-21	13.37	0.30%	305.71 万	712.84 万	2,050.64 万	2,032.56 万	-389.05 万	5.39%	89.65	13.33	21.1%	轻度控盘
2025-10-20	13.33	1.68%	97.50 万	641.01 万	1,806.02 万	1,629.62 万	-367.11 万	5.32%	89.38	13.25	19.2%	轻度控盘
2025-10-17	13.11	0.08%	396.04 万	859.93 万	1,720.96 万	1,532.67 万	-275.60 万	5.07%	87.91	13.18	22.2%	轻度控盘
2025-10-16	13.10	-1.73%	276.25 万	1,890.85 万	2,456.62 万	2,167.65 万	-1,325.62 万	6.40%	87.84	13.13	22.7%	轻度控盘