最新收盘价
8.81
元
↓ -0.03
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-453.58 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 湖南天雁 (600698) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.81 | -0.34% | 759.46 万 | 614.42 万 | 1,102.53 万 | 1,701.16 万 | -453.58 万 | 1.46% | 5,467.66 | 8.73 | 17.2% | 轻度控盘 |
| 2025-12-16 | 8.84 | -0.56% | 104.68 万 | 485.21 万 | 1,284.67 万 | 1,605.08 万 | -700.95 万 | 1.32% | 5,486.28 | 8.82 | 15.6% | 轻度控盘 |
| 2025-12-15 | 8.89 | -0.67% | 11.23 万 | 164.58 万 | 796.17 万 | 891.28 万 | -248.45 万 | 0.74% | 5,517.31 | 8.92 | 15.4% | 轻度控盘 |
| 2025-12-12 | 8.95 | 1.36% | 165.28 万 | 282.80 万 | 1,257.93 万 | 1,161.04 万 | -20.64 万 | 1.07% | 5,554.55 | 8.91 | 17.4% | 轻度控盘 |
| 2025-12-11 | 8.83 | -2.00% | 4.72 万 | 429.86 万 | 681.11 万 | 1,175.25 万 | -919.27 万 | 0.92% | 5,480.08 | 8.90 | 13.5% | 轻度控盘 |
| 2025-12-10 | 9.01 | 0.33% | 304.49 万 | 55.77 万 | 865.75 万 | 1,426.20 万 | -311.73 万 | 0.87% | 5,591.79 | 8.98 | 17.9% | 轻度控盘 |
| 2025-12-09 | 8.98 | -0.88% | 3.59 万 | 442.56 万 | 1,413.36 万 | 1,195.08 万 | -220.68 万 | 1.00% | 5,573.17 | 9.02 | 18.5% | 轻度控盘 |
| 2025-12-08 | 9.06 | 0.55% | 12.19 万 | 114.43 万 | 1,029.73 万 | 1,486.50 万 | -559.01 万 | 1.02% | 5,622.82 | 9.08 | 15.9% | 轻度控盘 |
| 2025-12-05 | 9.01 | 1.46% | 123.10 万 | 552.54 万 | 1,520.88 万 | 1,066.49 万 | 24.95 万 | 1.14% | 5,591.79 | 8.93 | 19.2% | 轻度控盘 |
| 2025-12-04 | 8.88 | -1.77% | 497.95 万 | 980.04 万 | 1,748.75 万 | 2,027.04 万 | -760.38 万 | 1.47% | 5,511.11 | 8.90 | 19.6% | 轻度控盘 |
| 2025-12-03 | 9.04 | -2.69% | 481.66 万 | 1,055.84 万 | 1,743.23 万 | 4,079.11 万 | -2,910.07 万 | 1.81% | 5,610.41 | 9.10 | 18.4% | 轻度控盘 |
| 2025-12-02 | 9.29 | -1.80% | 632.42 万 | 3,161.58 万 | 1,337.61 万 | 2,079.13 万 | -3,270.68 万 | 1.44% | 5,765.56 | 9.34 | 19.4% | 轻度控盘 |
| 2025-12-01 | 9.46 | 0.64% | 671.84 万 | 212.18 万 | 1,941.03 万 | 1,768.35 万 | 632.34 万 | 1.10% | 5,871.07 | 9.44 | 25.8% | 中度控盘 |
| 2025-11-28 | 9.40 | 0.86% | 225.43 万 | 54.44 万 | 973.62 万 | 1,286.57 万 | -141.95 万 | 0.79% | 5,833.83 | 9.35 | 18.3% | 轻度控盘 |
| 2025-11-27 | 9.32 | -0.43% | 121.34 万 | 220.02 万 | 1,172.00 万 | 1,357.88 万 | -284.56 万 | 0.90% | 5,784.18 | 9.35 | 17.4% | 轻度控盘 |
| 2025-11-26 | 9.36 | -2.19% | 2.54 万 | 769.25 万 | 1,382.22 万 | 3,191.08 万 | -2,575.58 万 | 1.75% | 5,809.00 | 9.40 | 13.9% | 轻度控盘 |
| 2025-11-25 | 9.57 | -1.34% | 44.73 万 | 582.46 万 | 2,294.79 万 | 3,120.79 万 | -1,363.73 万 | 1.99% | 5,939.33 | 9.58 | 16.2% | 轻度控盘 |
| 2025-11-24 | 9.70 | 3.08% | 922.24 万 | 554.99 万 | 3,797.14 万 | 2,356.14 万 | 1,808.25 万 | 2.37% | 6,020.02 | 9.55 | 21.7% | 轻度控盘 |
| 2025-11-21 | 9.41 | -2.99% | 119.74 万 | 402.29 万 | 1,890.74 万 | 3,441.46 万 | -1,833.27 万 | 2.52% | 5,840.04 | 9.53 | 13.9% | 轻度控盘 |
| 2025-11-20 | 9.70 | -2.71% | 412.59 万 | 1,476.78 万 | 2,499.62 万 | 3,070.23 万 | -1,634.80 万 | 2.11% | 6,020.02 | 9.74 | 18.0% | 轻度控盘 |
| 2025-11-19 | 9.97 | 1.32% | 1,453.89 万 | 1,294.23 万 | 5,159.15 万 | 4,585.37 万 | 733.44 万 | 3.57% | 6,187.58 | 9.90 | 21.6% | 轻度控盘 |
| 2025-11-18 | 9.84 | -4.93% | 1,719.64 万 | 3,608.85 万 | 4,170.57 万 | 7,448.29 万 | -5,166.93 万 | 4.65% | 6,106.90 | 9.89 | 17.5% | 轻度控盘 |
| 2025-11-17 | 10.35 | 7.25% | 4,905.23 万 | 2,352.61 万 | 1.22 亿 | 1.21 亿 | 2,645.30 万 | 7.61% | 6,423.42 | 10.25 | 23.3% | 轻度控盘 |
| 2025-11-14 | 9.65 | 0.73% | 584.45 万 | 368.26 万 | 2,062.18 万 | 2,762.04 万 | -483.67 万 | 1.96% | 5,988.98 | 9.71 | 17.1% | 轻度控盘 |
| 2025-11-13 | 9.58 | 0.74% | 19.20 万 | 113.56 万 | 1,530.58 万 | 1,355.22 万 | 81.01 万 | 1.03% | 5,945.54 | 9.55 | 17.8% | 轻度控盘 |
| 2025-11-12 | 9.51 | -2.06% | 114.56 万 | 259.78 万 | 1,442.62 万 | 3,040.87 万 | -1,743.46 万 | 1.62% | 5,902.10 | 9.53 | 14.5% | 轻度控盘 |
| 2025-11-11 | 9.71 | -0.82% | 38.52 万 | 831.67 万 | 1,068.42 万 | 2,135.71 万 | -1,860.45 万 | 1.10% | 6,026.22 | 9.74 | 15.0% | 轻度控盘 |
| 2025-11-10 | 9.79 | 0.20% | 710.39 万 | 718.84 万 | 1,854.83 万 | 2,289.00 万 | -442.62 万 | 1.56% | 6,075.87 | 9.73 | 20.1% | 轻度控盘 |
| 2025-11-07 | 9.77 | -1.31% | 232.91 万 | 1,020.74 万 | 1,813.06 万 | 3,265.02 万 | -2,239.80 万 | 1.71% | 6,063.46 | 9.80 | 17.8% | 轻度控盘 |
| 2025-11-06 | 9.90 | -0.40% | 313.71 万 | 154.56 万 | 2,199.01 万 | 2,394.01 万 | -35.85 万 | 1.28% | 6,144.14 | 9.90 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.94 | 0.10% | 584.49 万 | 529.52 万 | 2,175.87 万 | 2,292.02 万 | -61.19 万 | 1.29% | 6,168.96 | 9.92 | 23.9% | 轻度控盘 |
| 2025-11-04 | 9.93 | -1.10% | 127.97 万 | 412.46 万 | 1,843.66 万 | 3,099.12 万 | -1,539.95 万 | 1.35% | 6,162.76 | 9.95 | 19.3% | 轻度控盘 |
| 2025-11-03 | 10.04 | 0.70% | 821.47 万 | 832.65 万 | 2,696.00 万 | 2,655.63 万 | 29.19 万 | 1.66% | 6,231.03 | 9.95 | 22.9% | 轻度控盘 |
| 2025-10-31 | 9.97 | 0.20% | 656.07 万 | 261.18 万 | 1,725.74 万 | 2,336.07 万 | -215.44 万 | 1.35% | 6,187.58 | 9.96 | 19.7% | 轻度控盘 |
| 2025-10-30 | 9.95 | -2.16% | 627.43 万 | 738.75 万 | 2,015.95 万 | 4,520.14 万 | -2,615.51 万 | 2.34% | 6,175.17 | 9.99 | 16.4% | 轻度控盘 |
| 2025-10-29 | 10.17 | -2.59% | 714.79 万 | 1,093.06 万 | 4,218.09 万 | 7,207.92 万 | -3,368.10 万 | 3.74% | 6,311.71 | 10.14 | 17.8% | 轻度控盘 |
| 2025-10-28 | 10.44 | 4.71% | 4,264.73 万 | 1,210.75 万 | 9,758.83 万 | 9,299.16 万 | 3,513.65 万 | 6.10% | 6,479.27 | 10.31 | 24.4% | 轻度控盘 |
| 2025-10-27 | 9.97 | -1.09% | 324.55 万 | 1,399.89 万 | 2,698.08 万 | 4,018.70 万 | -2,395.96 万 | 2.41% | 6,187.58 | 9.95 | 18.5% | 轻度控盘 |
| 2025-10-24 | 10.08 | 0.70% | 999.44 万 | 794.30 万 | 4,574.31 万 | 4,469.91 万 | 309.55 万 | 2.62% | 6,255.85 | 10.09 | 23.5% | 轻度控盘 |
| 2025-10-23 | 10.01 | 1.21% | 2,081.99 万 | 971.67 万 | 4,497.26 万 | 4,253.65 万 | 1,353.93 万 | 3.01% | 6,212.41 | 10.04 | 23.7% | 轻度控盘 |
| 2025-10-22 | 9.89 | -1.40% | 575.33 万 | 599.40 万 | 1,644.03 万 | 3,513.22 万 | -1,893.25 万 | 1.99% | 6,137.93 | 9.91 | 16.7% | 轻度控盘 |
| 2025-10-21 | 10.03 | 1.52% | 1,003.72 万 | 1,108.25 万 | 3,443.13 万 | 2,803.69 万 | 534.91 万 | 2.26% | 6,224.82 | 9.95 | 21.9% | 轻度控盘 |
| 2025-10-20 | 9.88 | 0.20% | 518.90 万 | 598.81 万 | 2,804.94 万 | 3,209.40 万 | -484.37 万 | 2.16% | 6,131.73 | 9.85 | 19.0% | 轻度控盘 |