最新收盘价
57.45
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-3,995.20 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 舍得酒业 (600702) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 57.45 | 0.00% | 8,192.25 万 | 9,907.84 万 | 2.05 亿 | 2.28 亿 | -3,995.20 万 | 4.52% | 30.37 | 57.29 | 33.0% | 中度控盘 |
| 2026-02-02 | 57.45 | 2.04% | 1.24 亿 | 1.16 亿 | 3.43 亿 | 3.40 亿 | 1,093.77 万 | 6.69% | 30.37 | 58.02 | 37.2% | 中度控盘 |
| 2026-01-30 | 56.30 | -5.36% | 1.48 亿 | 2.11 亿 | 3.74 亿 | 4.31 亿 | -1.20 亿 | 8.60% | 29.77 | 58.01 | 34.9% | 中度控盘 |
| 2026-01-29 | 59.49 | 10.00% | 7.66 亿 | 5.13 亿 | 4.37 亿 | 4.12 亿 | 2.79 亿 | 10.19% | 31.45 | 57.74 | 49.6% | 完全控盘 |
| 2026-01-28 | 54.08 | 2.40% | 5,636.06 万 | 3,696.46 万 | 1.05 亿 | 9,943.21 万 | 2,447.15 万 | 2.42% | 28.59 | 53.59 | 34.3% | 中度控盘 |
| 2026-01-27 | 52.81 | -2.60% | 2,349.56 万 | 5,464.31 万 | 7,702.16 万 | 1.04 亿 | -5,814.57 万 | 2.04% | 27.92 | 53.06 | 29.5% | 中度控盘 |
| 2026-01-26 | 54.22 | -1.24% | 4,730.04 万 | 6,113.27 万 | 1.01 亿 | 1.30 亿 | -4,253.35 万 | 2.69% | 28.67 | 53.94 | 31.3% | 中度控盘 |
| 2026-01-23 | 54.90 | 0.85% | 1,488.81 万 | 1,717.48 万 | 8,298.63 万 | 7,006.63 万 | 1,063.34 万 | 1.49% | 29.03 | 54.64 | 33.5% | 中度控盘 |
| 2026-01-22 | 54.44 | -0.33% | 1,541.89 万 | 2,525.16 万 | 6,474.41 万 | 7,021.26 万 | -1,530.11 万 | 1.40% | 28.78 | 54.45 | 30.8% | 中度控盘 |
| 2026-01-21 | 54.62 | -3.00% | 5,211.44 万 | 8,623.01 万 | 8,825.43 万 | 1.34 亿 | -7,942.09 万 | 2.90% | 28.88 | 54.80 | 27.8% | 中度控盘 |
| 2026-01-20 | 56.31 | -0.30% | 1,575.28 万 | 2,566.88 万 | 1.04 亿 | 1.00 亿 | -680.30 万 | 2.02% | 29.77 | 56.56 | 30.3% | 中度控盘 |
| 2026-01-19 | 56.48 | 0.25% | 1,252.79 万 | 1,658.38 万 | 5,528.52 万 | 6,154.27 万 | -1,031.34 万 | 1.33% | 29.86 | 56.39 | 27.5% | 中度控盘 |
| 2026-01-16 | 56.34 | -0.30% | 2,119.71 万 | 2,912.67 万 | 7,411.51 万 | 9,103.84 万 | -2,485.29 万 | 1.94% | 29.79 | 56.36 | 27.6% | 中度控盘 |
| 2026-01-15 | 56.51 | -1.72% | 1,714.93 万 | 4,730.97 万 | 9,091.52 万 | 1.17 亿 | -5,605.84 万 | 2.32% | 29.88 | 56.81 | 27.0% | 中度控盘 |
| 2026-01-14 | 57.50 | 0.84% | 5,453.52 万 | 5,043.22 万 | 1.63 亿 | 1.93 亿 | -2,564.41 万 | 3.46% | 30.40 | 57.70 | 32.1% | 中度控盘 |
| 2026-01-13 | 57.02 | -2.33% | 3,211.90 万 | 6,601.61 万 | 1.49 亿 | 1.56 亿 | -4,140.84 万 | 3.38% | 30.15 | 58.02 | 29.7% | 中度控盘 |
| 2026-01-12 | 58.38 | 1.42% | 4,545.81 万 | 5,629.98 万 | 1.61 亿 | 1.51 亿 | -89.48 万 | 3.09% | 30.87 | 58.09 | 33.8% | 中度控盘 |
| 2026-01-09 | 57.56 | 0.23% | 3,407.60 万 | 4,006.93 万 | 1.19 亿 | 1.18 亿 | -417.71 万 | 2.29% | 30.43 | 57.73 | 33.6% | 中度控盘 |
| 2026-01-08 | 57.43 | 0.35% | 2,408.67 万 | 3,542.96 万 | 8,139.91 万 | 7,812.12 万 | -806.49 万 | 1.64% | 30.36 | 57.27 | 32.5% | 中度控盘 |
| 2026-01-07 | 57.23 | -0.56% | 2,668.02 万 | 4,067.37 万 | 9,701.63 万 | 9,807.61 万 | -1,505.33 万 | 2.06% | 30.26 | 57.46 | 31.1% | 中度控盘 |
| 2026-01-06 | 57.55 | 1.25% | 2,039.95 万 | 2,396.14 万 | 1.06 亿 | 1.10 亿 | -749.08 万 | 2.16% | 30.43 | 57.20 | 30.4% | 中度控盘 |
| 2026-01-05 | 56.84 | 1.36% | 1,831.09 万 | 2,422.33 万 | 8,695.66 万 | 8,800.89 万 | -696.47 万 | 1.79% | 30.05 | 56.64 | 30.2% | 中度控盘 |
| 2025-12-31 | 56.08 | -1.61% | 3,340.72 万 | 5,607.54 万 | 8,347.07 万 | 9,924.62 万 | -3,844.38 万 | 2.29% | 29.65 | 56.38 | 27.8% | 中度控盘 |
| 2025-12-30 | 57.00 | -0.66% | 1,625.52 万 | 1,222.87 万 | 6,388.50 万 | 8,026.94 万 | -1,235.79 万 | 1.57% | 30.14 | 57.05 | 27.8% | 中度控盘 |
| 2025-12-29 | 57.38 | -1.07% | 1,147.13 万 | 4,915.45 万 | 7,196.86 万 | 7,743.71 万 | -4,315.17 万 | 1.60% | 30.34 | 57.66 | 28.7% | 中度控盘 |
| 2025-12-26 | 58.00 | -1.53% | 2,099.25 万 | 3,684.29 万 | 8,954.42 万 | 9,970.32 万 | -2,600.94 万 | 1.96% | 30.67 | 58.18 | 29.8% | 中度控盘 |
| 2025-12-25 | 58.90 | 2.49% | 4,511.63 万 | 3,031.75 万 | 1.33 亿 | 1.27 亿 | 2,048.36 万 | 2.73% | 31.14 | 58.52 | 32.0% | 中度控盘 |
| 2025-12-24 | 57.47 | -0.24% | 1,175.13 万 | 2,522.51 万 | 6,700.64 万 | 7,700.35 万 | -2,347.09 万 | 1.45% | 30.39 | 57.31 | 29.8% | 中度控盘 |
| 2025-12-23 | 57.61 | -1.39% | 1,452.31 万 | 4,867.30 万 | 6,594.28 万 | 7,383.35 万 | -4,204.06 万 | 1.47% | 30.46 | 57.73 | 30.9% | 中度控盘 |
| 2025-12-22 | 58.42 | 0.72% | 2,991.61 万 | 3,824.75 万 | 8,932.64 万 | 7,285.60 万 | 813.90 万 | 1.67% | 30.89 | 58.10 | 35.8% | 中度控盘 |
| 2025-12-19 | 58.00 | 1.05% | 3,708.33 万 | 1,288.79 万 | 7,255.31 万 | 8,081.41 万 | 1,593.44 万 | 1.49% | 30.67 | 57.63 | 35.6% | 中度控盘 |
| 2025-12-18 | 57.40 | -0.86% | 1,711.91 万 | 2,866.01 万 | 6,950.19 万 | 6,871.66 万 | -1,075.56 万 | 1.28% | 30.35 | 57.54 | 33.0% | 中度控盘 |
| 2025-12-17 | 57.90 | -0.91% | 2,029.51 万 | 3,417.17 万 | 7,459.85 万 | 8,339.11 万 | -2,266.92 万 | 1.75% | 30.61 | 57.48 | 29.0% | 中度控盘 |
| 2025-12-16 | 58.43 | -0.09% | 1,830.64 万 | 1,711.01 万 | 8,715.62 万 | 8,347.11 万 | 488.14 万 | 1.89% | 30.89 | 58.00 | 29.6% | 中度控盘 |
| 2025-12-15 | 58.48 | 0.91% | 5,030.84 万 | 6,034.77 万 | 1.20 亿 | 1.29 亿 | -1,847.53 万 | 2.93% | 30.92 | 59.30 | 29.4% | 中度控盘 |
| 2025-12-12 | 57.95 | 1.88% | 5,030.04 万 | 3,476.31 万 | 1.49 亿 | 1.39 亿 | 2,522.10 万 | 3.21% | 30.64 | 58.37 | 31.2% | 中度控盘 |
| 2025-12-11 | 56.88 | -2.18% | 1,560.06 万 | 4,191.36 万 | 6,155.93 万 | 9,595.78 万 | -6,071.15 万 | 1.73% | 30.07 | 57.17 | 27.0% | 中度控盘 |
| 2025-12-10 | 58.15 | 1.89% | 4,353.34 万 | 3,182.39 万 | 1.41 亿 | 1.25 亿 | 2,693.32 万 | 2.69% | 30.75 | 58.00 | 33.7% | 中度控盘 |
| 2025-12-09 | 57.07 | -0.71% | 2,810.81 万 | 2,575.52 万 | 1.06 亿 | 1.24 亿 | -1,603.29 万 | 2.13% | 30.17 | 57.39 | 32.0% | 中度控盘 |
| 2025-12-08 | 57.48 | -0.78% | 2,634.52 万 | 4,383.50 万 | 9,174.21 万 | 1.10 亿 | -3,591.43 万 | 2.05% | 30.39 | 57.47 | 29.8% | 中度控盘 |
| 2025-12-05 | 57.93 | 1.56% | 3,350.81 万 | 3,567.17 万 | 8,312.63 万 | 7,868.76 万 | 227.51 万 | 1.97% | 30.63 | 57.37 | 29.7% | 中度控盘 |
| 2025-12-04 | 57.04 | -3.76% | 3,607.78 万 | 6,006.50 万 | 1.16 亿 | 1.76 亿 | -8,449.93 万 | 3.17% | 30.16 | 57.67 | 26.0% | 中度控盘 |