最新收盘价
11.14
元
↓ -0.31
(-2.71%)
当日涨跌幅
-2.71%
今日变动
📉 下跌
主力净流入
-1,364.40 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 曲江文旅 (600706) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.14 | -2.71% | 1,261.30 万 | 1,954.09 万 | 5,145.26 万 | 5,816.87 万 | -1,364.40 万 | 10.74% | -85.79 | 11.39 | 21.7% | 轻度控盘 |
| 2025-12-12 | 11.45 | 1.60% | 1,304.17 万 | 1,040.03 万 | 6,663.93 万 | 5,562.99 万 | 1,365.08 万 | 11.23% | -88.18 | 11.35 | 24.0% | 轻度控盘 |
| 2025-12-11 | 11.27 | 1.17% | 748.94 万 | 455.48 万 | 5,318.23 万 | 4,754.40 万 | 857.28 万 | 8.82% | -86.79 | 11.22 | 24.1% | 轻度控盘 |
| 2025-12-10 | 11.14 | 0.09% | 304.95 万 | 419.55 万 | 3,762.39 万 | 3,510.25 万 | 137.54 万 | 6.07% | -85.79 | 11.22 | 23.4% | 轻度控盘 |
| 2025-12-09 | 11.13 | 1.27% | 1,016.61 万 | 1,060.17 万 | 5,079.93 万 | 3,834.90 万 | 1,201.46 万 | 7.55% | -85.71 | 11.21 | 25.4% | 中度控盘 |
| 2025-12-08 | 10.99 | 0.92% | 420.59 万 | 608.92 万 | 1,877.66 万 | 2,910.81 万 | -1,221.48 万 | 4.15% | -84.63 | 10.89 | 20.3% | 轻度控盘 |
| 2025-12-05 | 10.89 | 1.59% | 320.75 万 | 331.97 万 | 1,561.31 万 | 1,626.20 万 | -76.11 万 | 3.54% | -83.86 | 10.79 | 20.8% | 轻度控盘 |
| 2025-12-04 | 10.72 | -3.94% | 539.86 万 | 959.36 万 | 2,252.60 万 | 2,928.11 万 | -1,095.00 万 | 5.38% | -82.56 | 10.81 | 20.8% | 轻度控盘 |
| 2025-12-03 | 11.16 | 1.64% | 1,129.91 万 | 1,063.23 万 | 4,743.37 万 | 3,621.26 万 | 1,188.80 万 | 7.46% | -85.94 | 11.11 | 25.4% | 中度控盘 |
| 2025-12-02 | 10.98 | -0.36% | 527.95 万 | 732.53 万 | 2,390.47 万 | 3,154.84 万 | -968.95 万 | 5.12% | -84.56 | 11.00 | 20.8% | 轻度控盘 |
| 2025-12-01 | 11.02 | 1.01% | 567.42 万 | 1,259.39 万 | 3,028.70 万 | 3,488.33 万 | -1,151.59 万 | 6.58% | -84.87 | 11.06 | 21.5% | 轻度控盘 |
| 2025-11-28 | 10.91 | -1.45% | 730.74 万 | 642.44 万 | 3,248.61 万 | 3,878.31 万 | -541.40 万 | 7.37% | -84.02 | 10.82 | 21.2% | 轻度控盘 |
| 2025-11-27 | 11.07 | 5.33% | 2,577.24 万 | 1,119.88 万 | 7,708.09 万 | 4,954.92 万 | 4,210.54 万 | 11.59% | -85.25 | 10.94 | 26.8% | 中度控盘 |
| 2025-11-26 | 10.51 | -1.31% | 199.08 万 | 51.84 万 | 967.19 万 | 1,231.70 万 | -117.26 万 | 2.77% | -80.94 | 10.63 | 17.0% | 轻度控盘 |
| 2025-11-25 | 10.65 | 0.47% | 17.55 万 | 273.14 万 | 933.50 万 | 729.97 万 | -52.05 万 | 2.57% | -82.02 | 10.65 | 15.7% | 轻度控盘 |
| 2025-11-24 | 10.60 | 3.11% | 96.85 万 | 401.28 万 | 1,577.35 万 | 1,846.57 万 | -573.65 万 | 3.99% | -81.63 | 10.51 | 16.7% | 轻度控盘 |
| 2025-11-21 | 10.28 | -3.93% | 47.06 万 | 631.34 万 | 1,510.33 万 | 2,594.30 万 | -1,668.25 万 | 4.76% | -79.17 | 10.47 | 16.0% | 轻度控盘 |
| 2025-11-20 | 10.70 | -2.99% | 481.05 万 | 770.41 万 | 1,327.97 万 | 3,017.05 万 | -1,978.44 万 | 5.16% | -82.40 | 10.78 | 16.5% | 轻度控盘 |
| 2025-11-19 | 11.03 | 1.01% | 1,499.55 万 | 356.84 万 | 3,541.79 万 | 2,513.98 万 | 2,170.52 万 | 7.04% | -84.94 | 11.01 | 23.3% | 轻度控盘 |
| 2025-11-18 | 10.92 | -2.24% | 351.71 万 | 683.52 万 | 1,279.39 万 | 2,863.97 万 | -1,916.38 万 | 4.12% | -84.10 | 10.96 | 16.8% | 轻度控盘 |
| 2025-11-17 | 11.17 | 0.18% | 234.55 万 | 589.56 万 | 1,899.53 万 | 2,455.37 万 | -910.85 万 | 4.74% | -86.02 | 11.10 | 19.0% | 轻度控盘 |
| 2025-11-14 | 11.15 | -1.68% | 1,038.68 万 | 2,018.95 万 | 2,853.53 万 | 4,299.53 万 | -2,426.27 万 | 7.65% | -85.87 | 11.24 | 21.5% | 轻度控盘 |
| 2025-11-13 | 11.34 | 2.07% | 2,430.68 万 | 4,874.64 万 | 6,249.54 万 | 5,988.21 万 | -2,182.63 万 | 11.54% | -87.33 | 11.15 | 27.8% | 中度控盘 |
| 2025-11-12 | 11.11 | 0.36% | 4,468.84 万 | 2,703.86 万 | 8,978.16 万 | 9,546.63 万 | 1,196.52 万 | 14.82% | -85.56 | 11.27 | 30.4% | 中度控盘 |
| 2025-11-11 | 11.07 | 2.41% | 2,815.90 万 | 1,085.87 万 | 4,592.82 万 | 3,313.11 万 | 3,009.73 万 | 7.42% | -85.25 | 10.97 | 31.7% | 中度控盘 |
| 2025-11-10 | 10.81 | 2.85% | 1,257.94 万 | 752.94 万 | 2,674.27 万 | 2,896.69 万 | 282.57 万 | 5.33% | -83.25 | 10.72 | 25.4% | 中度控盘 |
| 2025-11-07 | 10.51 | 0.19% | 297.67 万 | 375.15 万 | 1,731.72 万 | 1,031.37 万 | 622.87 万 | 3.06% | -80.94 | 10.54 | 24.2% | 轻度控盘 |
| 2025-11-06 | 10.49 | -1.13% | 108.77 万 | 1,120.27 万 | 1,602.39 万 | 1,382.37 万 | -791.49 万 | 3.81% | -80.78 | 10.43 | 20.3% | 轻度控盘 |
| 2025-11-05 | 10.61 | 0.76% | 931.81 万 | 976.06 万 | 3,374.65 万 | 3,007.21 万 | 323.19 万 | 6.04% | -81.71 | 10.63 | 24.7% | 轻度控盘 |
| 2025-11-04 | 10.53 | 1.64% | 568.74 万 | 503.37 万 | 2,086.21 万 | 2,302.11 万 | -150.53 万 | 3.94% | -81.09 | 10.42 | 23.3% | 轻度控盘 |
| 2025-11-03 | 10.36 | 0.49% | 26.30 万 | 107.96 万 | 747.36 万 | 1,688.19 万 | -1,022.50 万 | 2.33% | -79.78 | 10.34 | 17.5% | 轻度控盘 |
| 2025-10-31 | 10.31 | 1.68% | 267.76 万 | 40.90 万 | 970.59 万 | 1,443.17 万 | -245.72 万 | 2.75% | -79.40 | 10.28 | 20.8% | 轻度控盘 |
| 2025-10-30 | 10.14 | -1.07% | 831.69 万 | 421.45 万 | 1,570.85 万 | 1,350.52 万 | 630.57 万 | 2.93% | -78.09 | 10.17 | 29.1% | 中度控盘 |
| 2025-10-29 | 10.25 | -0.97% | 85.02 万 | 393.98 万 | 1,892.98 万 | 1,311.90 万 | 272.13 万 | 3.31% | -78.94 | 10.22 | 23.4% | 轻度控盘 |
| 2025-10-28 | 10.35 | 0.19% | 533.88 万 | 300.11 万 | 1,259.51 万 | 1,594.49 万 | -101.20 万 | 2.55% | -79.71 | 10.34 | 25.1% | 中度控盘 |
| 2025-10-27 | 10.33 | 0.58% | 368.51 万 | 729.70 万 | 1,258.86 万 | 1,502.00 万 | -604.32 万 | 3.16% | -79.55 | 10.28 | 21.2% | 轻度控盘 |
| 2025-10-24 | 10.27 | -1.53% | 271.13 万 | 308.37 万 | 1,566.61 万 | 1,482.61 万 | 46.75 万 | 3.42% | -79.09 | 10.31 | 21.4% | 轻度控盘 |
| 2025-10-23 | 10.43 | 1.36% | 209.74 万 | 453.00 万 | 2,441.67 万 | 2,210.95 万 | -12.54 万 | 4.18% | -80.32 | 10.34 | 23.6% | 轻度控盘 |
| 2025-10-22 | 10.29 | 0.78% | 485.82 万 | 447.12 万 | 998.89 万 | 1,616.46 万 | -578.87 万 | 3.26% | -79.24 | 10.26 | 20.2% | 轻度控盘 |
| 2025-10-21 | 10.21 | 1.19% | 342.02 万 | 290.29 万 | 1,712.94 万 | 1,638.45 万 | 126.22 万 | 3.39% | -78.63 | 10.14 | 23.4% | 轻度控盘 |
| 2025-10-20 | 10.09 | 2.44% | 242.44 万 | 35.82 万 | 2,317.03 万 | 2,014.60 万 | 509.04 万 | 4.10% | -77.70 | 10.03 | 23.7% | 轻度控盘 |
| 2025-10-17 | 9.85 | -1.30% | 246.05 万 | 849.36 万 | 1,653.27 万 | 2,234.30 万 | -1,184.34 万 | 4.04% | -75.86 | 9.97 | 21.3% | 轻度控盘 |
| 2025-10-16 | 9.98 | -2.25% | 271.21 万 | 520.80 万 | 2,456.59 万 | 3,164.43 万 | -957.43 万 | 4.88% | -76.86 | 10.03 | 24.1% | 轻度控盘 |