最新收盘价
4.01
元
↑ 0.03
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-2,427.95 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 光明地产 (600708) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.01 | 0.75% | 878.85 万 | 2,208.64 万 | 2,988.39 万 | 4,086.55 万 | -2,427.95 万 | 1.54% | -9.68 | 4.00 | 31.7% | 中度控盘 |
| 2026-02-02 | 3.98 | -3.16% | 1,413.50 万 | 1,709.12 万 | 4,320.40 万 | 5,643.31 万 | -1,618.52 万 | 1.59% | -9.60 | 4.07 | 40.1% | 完全控盘 |
| 2026-01-30 | 4.11 | -3.75% | 1,553.42 万 | 1,414.72 万 | 5,469.32 万 | 6,038.83 万 | -430.81 万 | 1.96% | -9.92 | 4.18 | 40.2% | 完全控盘 |
| 2026-01-29 | 4.27 | 3.89% | 4,188.29 万 | 2,722.23 万 | 8,354.09 万 | 6,592.37 万 | 3,227.78 万 | 2.50% | -10.30 | 4.22 | 49.6% | 完全控盘 |
| 2026-01-28 | 4.11 | -2.14% | 3,277.37 万 | 4,168.46 万 | 5,324.43 万 | 6,218.60 万 | -1,785.27 万 | 1.95% | -9.92 | 4.15 | 46.4% | 完全控盘 |
| 2026-01-27 | 4.20 | 4.22% | 5,338.13 万 | 3,600.64 万 | 1.11 亿 | 8,595.55 万 | 4,272.29 万 | 3.09% | -10.13 | 4.10 | 50.6% | 完全控盘 |
| 2026-01-26 | 4.03 | 2.54% | 6,903.16 万 | 3,736.58 万 | 8,040.69 万 | 8,296.00 万 | 2,911.28 万 | 3.35% | -9.72 | 3.99 | 43.9% | 完全控盘 |
| 2026-01-23 | 3.93 | 3.97% | 2,526.65 万 | 2,727.97 万 | 4,798.88 万 | 4,759.77 万 | -162.21 万 | 2.28% | -9.48 | 3.88 | 37.1% | 中度控盘 |
| 2026-01-22 | 3.78 | -1.56% | 1,685.59 万 | 2,500.66 万 | 2,615.72 万 | 4,232.64 万 | -2,431.98 万 | 1.53% | -9.12 | 3.78 | 35.4% | 中度控盘 |
| 2026-01-21 | 3.84 | 1.59% | 2,412.06 万 | 2,614.51 万 | 5,217.66 万 | 4,704.81 万 | 310.39 万 | 1.89% | -9.27 | 3.79 | 42.6% | 完全控盘 |
| 2026-01-20 | 3.78 | 0.27% | 2,570.08 万 | 1,971.21 万 | 4,686.57 万 | 4,988.79 万 | 296.65 万 | 2.12% | -9.12 | 3.81 | 37.6% | 中度控盘 |
| 2026-01-19 | 3.77 | -0.26% | 1,066.27 万 | 2,288.28 万 | 5,742.63 万 | 4,676.92 万 | -156.31 万 | 2.43% | -9.10 | 3.75 | 36.7% | 中度控盘 |
| 2026-01-16 | 3.78 | -1.05% | 3,740.01 万 | 2,106.15 万 | 7,709.04 万 | 6,467.84 万 | 2,875.06 万 | 3.91% | -9.12 | 3.77 | 38.1% | 中度控盘 |
| 2026-01-15 | 3.82 | 10.09% | 6,788.05 万 | 1,344.35 万 | 3,233.09 万 | 3,940.18 万 | 4,736.62 万 | 1.84% | -9.22 | 3.71 | 53.5% | 完全控盘 |
| 2026-01-14 | 3.47 | -0.29% | 772.54 万 | 2,402.86 万 | 3,929.24 万 | 2,837.50 万 | -538.58 万 | 1.51% | -8.37 | 3.50 | 37.4% | 中度控盘 |
| 2026-01-13 | 3.48 | -2.25% | 1,041.99 万 | 1,023.35 万 | 2,727.51 万 | 2,874.97 万 | -128.82 万 | 1.38% | -8.40 | 3.52 | 34.5% | 中度控盘 |
| 2026-01-12 | 3.56 | -1.39% | 1,519.53 万 | 1,497.20 万 | 2,373.15 万 | 3,621.47 万 | -1,225.99 万 | 1.38% | -8.59 | 3.56 | 35.4% | 中度控盘 |
| 2026-01-09 | 3.61 | -0.28% | 566.91 万 | 732.08 万 | 3,210.07 万 | 3,252.13 万 | -207.23 万 | 1.27% | -8.71 | 3.58 | 35.0% | 中度控盘 |
| 2026-01-08 | 3.62 | 1.12% | 1,102.03 万 | 1,362.23 万 | 3,501.05 万 | 2,942.76 万 | 298.10 万 | 1.45% | -8.74 | 3.59 | 35.1% | 中度控盘 |
| 2026-01-07 | 3.58 | -2.72% | 602.43 万 | 1,202.57 万 | 2,449.95 万 | 3,791.04 万 | -1,941.22 万 | 1.69% | -8.64 | 3.59 | 25.8% | 中度控盘 |
| 2026-01-06 | 3.68 | -1.08% | 1,507.91 万 | 2,811.99 万 | 3,011.76 万 | 5,094.49 万 | -3,386.81 万 | 2.08% | -8.88 | 3.70 | 29.6% | 中度控盘 |
| 2026-01-05 | 3.72 | -4.37% | 3,530.25 万 | 7,560.38 万 | 5,426.28 万 | 7,234.55 万 | -5,838.41 万 | 3.23% | -8.98 | 3.81 | 35.2% | 中度控盘 |
| 2025-12-31 | 3.89 | 5.99% | 4,865.81 万 | 3,284.32 万 | 6,373.49 万 | 5,645.87 万 | 2,309.11 万 | 3.08% | -9.39 | 3.85 | 40.6% | 完全控盘 |
| 2025-12-30 | 3.67 | -0.54% | 3,339.44 万 | 943.27 万 | 4,844.89 万 | 3,256.38 万 | 3,984.68 万 | 2.05% | -8.86 | 3.65 | 45.4% | 完全控盘 |
| 2025-12-29 | 3.69 | 3.07% | 4,589.78 万 | 2,101.40 万 | 7,781.22 万 | 6,694.28 万 | 3,575.32 万 | 4.11% | -8.90 | 3.58 | 38.7% | 中度控盘 |
| 2025-12-26 | 3.58 | 10.15% | 6,314.04 万 | 1,721.10 万 | 6,088.85 万 | 5,026.38 万 | 5,655.40 万 | 2.78% | -8.64 | 3.49 | 48.0% | 完全控盘 |
| 2025-12-25 | 3.25 | 2.85% | 687.01 万 | 128.24 万 | 2,066.85 万 | 1,729.02 万 | 896.60 万 | 1.02% | -7.84 | 3.21 | 35.4% | 中度控盘 |
| 2025-12-24 | 3.16 | 0.00% | 254.88 万 | 441.69 万 | 1,024.24 万 | 742.39 万 | 95.05 万 | 0.55% | -7.63 | 3.16 | 32.8% | 中度控盘 |
| 2025-12-23 | 3.16 | -2.17% | 302.88 万 | 894.02 万 | 1,600.33 万 | 1,293.31 万 | -284.12 万 | 0.89% | -7.63 | 3.18 | 31.0% | 中度控盘 |
| 2025-12-22 | 3.23 | 0.31% | 521.80 万 | 137.54 万 | 1,194.80 万 | 1,074.31 万 | 504.75 万 | 0.64% | -7.79 | 3.22 | 34.4% | 中度控盘 |
| 2025-12-19 | 3.22 | 2.22% | 183.72 万 | 409.36 万 | 1,326.23 万 | 940.27 万 | 160.31 万 | 0.75% | -7.77 | 3.20 | 28.4% | 中度控盘 |
| 2025-12-18 | 3.15 | 0.96% | 26.14 万 | 508.83 万 | 1,179.78 万 | 839.37 万 | -142.28 万 | 0.64% | -7.60 | 3.15 | 27.6% | 中度控盘 |
| 2025-12-17 | 3.12 | 0.32% | 27.11 万 | 83.67 万 | 1,010.10 万 | 803.84 万 | 149.70 万 | 0.63% | -7.53 | 3.09 | 25.6% | 中度控盘 |
| 2025-12-16 | 3.11 | -0.96% | 410.41 万 | 289.07 万 | 794.41 万 | 667.01 万 | 248.74 万 | 0.63% | -7.50 | 3.12 | 26.8% | 中度控盘 |
| 2025-12-15 | 3.14 | 0.32% | 167.85 万 | 168.86 万 | 743.12 万 | 891.43 万 | -149.33 万 | 0.63% | -7.58 | 3.13 | 24.0% | 轻度控盘 |
| 2025-12-12 | 3.13 | -1.88% | 141.48 万 | 911.46 万 | 853.05 万 | 1,151.09 万 | -1,068.02 万 | 0.82% | -7.55 | 3.16 | 23.7% | 轻度控盘 |
| 2025-12-11 | 3.19 | -3.92% | 1,420.55 万 | 1,402.35 万 | 1,470.75 万 | 2,108.50 万 | -619.55 万 | 1.20% | -7.70 | 3.22 | 32.2% | 中度控盘 |
| 2025-12-10 | 3.32 | 2.47% | 416.90 万 | 596.84 万 | 2,668.52 万 | 2,190.78 万 | 297.78 万 | 1.25% | -8.01 | 3.29 | 31.7% | 中度控盘 |
| 2025-12-09 | 3.24 | -2.99% | 400.07 万 | 585.05 万 | 1,051.66 万 | 2,277.10 万 | -1,410.43 万 | 1.01% | -7.82 | 3.28 | 23.1% | 轻度控盘 |
| 2025-12-08 | 3.34 | -0.30% | 217.85 万 | 496.80 万 | 1,005.00 万 | 721.57 万 | 4.47 万 | 0.60% | -8.06 | 3.35 | 26.8% | 中度控盘 |
| 2025-12-05 | 3.35 | 0.30% | 178.76 万 | 228.88 万 | 824.25 万 | 1,357.71 万 | -583.58 万 | 0.70% | -8.08 | 3.31 | 23.5% | 轻度控盘 |
| 2025-12-04 | 3.34 | -1.47% | 110.83 万 | 562.82 万 | 781.63 万 | 1,291.79 万 | -962.15 万 | 0.68% | -8.06 | 3.35 | 24.0% | 轻度控盘 |