最新收盘价
3.13
元
↓ -0.06
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
-1,068.02 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 光明地产 (600708) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.13 | -1.88% | 141.48 万 | 911.46 万 | 853.05 万 | 1,151.09 万 | -1,068.02 万 | 0.82% | -7.55 | 3.16 | 23.7% | 轻度控盘 |
| 2025-12-11 | 3.19 | -3.92% | 1,420.55 万 | 1,402.35 万 | 1,470.75 万 | 2,108.50 万 | -619.55 万 | 1.20% | -7.70 | 3.22 | 32.2% | 中度控盘 |
| 2025-12-10 | 3.32 | 2.47% | 416.90 万 | 596.84 万 | 2,668.52 万 | 2,190.78 万 | 297.78 万 | 1.25% | -8.01 | 3.29 | 31.7% | 中度控盘 |
| 2025-12-09 | 3.24 | -2.99% | 400.07 万 | 585.05 万 | 1,051.66 万 | 2,277.10 万 | -1,410.43 万 | 1.01% | -7.82 | 3.28 | 23.1% | 轻度控盘 |
| 2025-12-08 | 3.34 | -0.30% | 217.85 万 | 496.80 万 | 1,005.00 万 | 721.57 万 | 4.47 万 | 0.60% | -8.06 | 3.35 | 26.8% | 中度控盘 |
| 2025-12-05 | 3.35 | 0.30% | 178.76 万 | 228.88 万 | 824.25 万 | 1,357.71 万 | -583.58 万 | 0.70% | -8.08 | 3.31 | 23.5% | 轻度控盘 |
| 2025-12-04 | 3.34 | -1.47% | 110.83 万 | 562.82 万 | 781.63 万 | 1,291.79 万 | -962.15 万 | 0.68% | -8.06 | 3.35 | 24.0% | 轻度控盘 |
| 2025-12-03 | 3.39 | -0.59% | 132.83 万 | 422.91 万 | 1,508.44 万 | 889.12 万 | 329.25 万 | 0.65% | -8.18 | 3.40 | 32.3% | 中度控盘 |
| 2025-12-02 | 3.41 | -0.29% | 461.71 万 | 523.13 万 | 1,135.00 万 | 916.75 万 | 156.83 万 | 0.64% | -8.23 | 3.41 | 31.4% | 中度控盘 |
| 2025-12-01 | 3.42 | -2.01% | 156.39 万 | 953.31 万 | 1,209.52 万 | 1,626.46 万 | -1,213.85 万 | 0.81% | -8.25 | 3.45 | 25.7% | 中度控盘 |
| 2025-11-28 | 3.49 | 1.16% | 650.31 万 | 615.74 万 | 1,012.81 万 | 1,159.77 万 | -112.40 万 | 0.78% | -8.42 | 3.45 | 29.0% | 中度控盘 |
| 2025-11-27 | 3.45 | -1.15% | 782.72 万 | 1,604.04 万 | 2,502.30 万 | 3,723.13 万 | -2,042.15 万 | 1.44% | -8.33 | 3.44 | 32.2% | 中度控盘 |
| 2025-11-26 | 3.49 | -2.24% | 375.13 万 | 1,135.91 万 | 1,389.39 万 | 1,912.98 万 | -1,284.37 万 | 0.89% | -8.42 | 3.53 | 29.7% | 中度控盘 |
| 2025-11-25 | 3.57 | 1.42% | 1,018.64 万 | 606.60 万 | 2,923.81 万 | 2,134.83 万 | 1,201.03 万 | 1.05% | -8.61 | 3.55 | 41.8% | 完全控盘 |
| 2025-11-24 | 3.52 | 0.28% | 462.73 万 | 243.15 万 | 1,085.44 万 | 1,274.72 万 | 30.30 万 | 0.72% | -8.49 | 3.53 | 30.1% | 中度控盘 |
| 2025-11-21 | 3.51 | -3.04% | 1,233.30 万 | 705.08 万 | 2,089.36 万 | 2,235.96 万 | 381.61 万 | 1.20% | -8.47 | 3.56 | 34.1% | 中度控盘 |
| 2025-11-20 | 3.62 | 0.00% | 295.78 万 | 666.94 万 | 2,726.90 万 | 2,038.60 万 | 317.14 万 | 1.18% | -8.74 | 3.63 | 31.3% | 中度控盘 |
| 2025-11-19 | 3.62 | -2.95% | 763.90 万 | 501.52 万 | 2,062.18 万 | 2,756.92 万 | -432.36 万 | 1.22% | -8.74 | 3.64 | 29.7% | 中度控盘 |
| 2025-11-18 | 3.73 | -5.33% | 942.62 万 | 1,806.13 万 | 2,863.29 万 | 5,272.18 万 | -3,272.41 万 | 1.90% | -9.00 | 3.79 | 27.8% | 中度控盘 |
| 2025-11-17 | 3.94 | 0.51% | 513.85 万 | 296.06 万 | 2,082.46 万 | 2,246.85 万 | 53.41 万 | 0.96% | -9.51 | 3.94 | 32.5% | 中度控盘 |
| 2025-11-14 | 3.92 | 0.00% | 729.75 万 | 1,242.94 万 | 2,050.44 万 | 2,262.25 万 | -725.00 万 | 0.96% | -9.46 | 3.93 | 34.2% | 中度控盘 |
| 2025-11-13 | 3.92 | 0.51% | 366.07 万 | 991.50 万 | 2,834.65 万 | 2,676.26 万 | -467.03 万 | 1.06% | -9.46 | 3.88 | 34.6% | 中度控盘 |
| 2025-11-12 | 3.90 | 0.00% | 681.93 万 | 701.33 万 | 2,817.40 万 | 2,490.44 万 | 307.57 万 | 1.16% | -9.41 | 3.91 | 34.5% | 中度控盘 |
| 2025-11-11 | 3.90 | 1.04% | 1,108.34 万 | 860.69 万 | 2,462.50 万 | 3,225.55 万 | -515.40 万 | 1.45% | -9.41 | 3.90 | 31.2% | 中度控盘 |
| 2025-11-10 | 3.86 | 1.31% | 1,502.66 万 | 1,140.90 万 | 2,274.59 万 | 2,080.93 万 | 555.43 万 | 1.23% | -9.31 | 3.83 | 35.7% | 中度控盘 |
| 2025-11-07 | 3.81 | -1.30% | 943.03 万 | 1,431.09 万 | 2,008.95 万 | 2,539.46 万 | -1,018.57 万 | 1.03% | -9.19 | 3.82 | 32.6% | 中度控盘 |
| 2025-11-06 | 3.86 | -0.52% | 1,066.72 万 | 582.48 万 | 2,711.78 万 | 3,287.82 万 | -91.81 万 | 1.34% | -9.31 | 3.84 | 31.3% | 中度控盘 |
| 2025-11-05 | 3.88 | -1.02% | 117.73 万 | 702.33 万 | 1,663.48 万 | 2,338.36 万 | -1,259.48 万 | 1.10% | -9.36 | 3.89 | 24.3% | 轻度控盘 |
| 2025-11-04 | 3.92 | -1.51% | 744.90 万 | 889.95 万 | 2,481.49 万 | 4,294.31 万 | -1,957.86 万 | 1.63% | -9.46 | 3.93 | 29.3% | 中度控盘 |
| 2025-11-03 | 3.98 | -3.16% | 3,008.20 万 | 4,370.53 万 | 4,048.01 万 | 5,080.36 万 | -2,394.67 万 | 2.27% | -9.60 | 4.02 | 37.3% | 中度控盘 |
| 2025-10-31 | 4.11 | 0.74% | 4,520.04 万 | 2,668.05 万 | 8,238.81 万 | 7,488.29 万 | 2,602.51 万 | 2.85% | -9.92 | 4.13 | 44.5% | 完全控盘 |
| 2025-10-30 | 4.08 | 0.99% | 4,205.30 万 | 4,668.60 万 | 9,162.89 万 | 8,099.78 万 | 599.81 万 | 3.56% | -9.85 | 4.10 | 39.2% | 中度控盘 |
| 2025-10-29 | 4.04 | 1.51% | 2,229.84 万 | 2,528.62 万 | 6,598.91 万 | 7,210.92 万 | -910.80 万 | 2.69% | -9.75 | 4.02 | 36.1% | 中度控盘 |
| 2025-10-28 | 3.98 | -1.00% | 1,825.71 万 | 1,145.25 万 | 6,371.13 万 | 6,068.70 万 | 982.88 万 | 2.68% | -9.60 | 4.04 | 34.4% | 中度控盘 |
| 2025-10-27 | 4.02 | -1.71% | 2,765.81 万 | 3,594.34 万 | 7,929.63 万 | 9,360.25 万 | -2,259.15 万 | 3.65% | -9.70 | 4.03 | 33.8% | 中度控盘 |
| 2025-10-24 | 4.09 | -2.39% | 4,694.17 万 | 3,942.92 万 | 9,028.44 万 | 1.06 亿 | -806.35 万 | 4.41% | -9.87 | 4.16 | 36.9% | 中度控盘 |
| 2025-10-23 | 4.19 | -6.47% | 5,914.69 万 | 9,888.64 万 | 1.81 亿 | 1.94 亿 | -5,184.59 万 | 7.43% | -10.11 | 4.25 | 40.2% | 完全控盘 |
| 2025-10-22 | 4.48 | 10.07% | 1.26 亿 | 1.11 亿 | 1.34 亿 | 1.27 亿 | 2,233.80 万 | 4.54% | -10.81 | 4.37 | 52.5% | 完全控盘 |
| 2025-10-21 | 4.07 | 10.00% | 1.25 亿 | 4,583.26 万 | 9,662.81 万 | 1.15 亿 | 6,079.18 万 | 3.95% | -9.82 | 3.96 | 52.8% | 完全控盘 |
| 2025-10-20 | 3.70 | 1.37% | 742.94 万 | 815.11 万 | 3,150.96 万 | 2,512.50 万 | 566.30 万 | 1.35% | -8.93 | 3.69 | 35.4% | 中度控盘 |
| 2025-10-17 | 3.65 | 0.27% | 1,251.48 万 | 1,049.84 万 | 3,694.12 万 | 2,964.56 万 | 931.21 万 | 1.61% | -8.81 | 3.69 | 35.3% | 中度控盘 |
| 2025-10-16 | 3.64 | 0.00% | 646.39 万 | 630.81 万 | 2,062.10 万 | 1,677.12 万 | 400.55 万 | 0.98% | -8.78 | 3.66 | 33.3% | 中度控盘 |
| 2025-10-15 | 3.64 | -0.55% | 353.44 万 | 585.47 万 | 1,536.35 万 | 1,853.43 万 | -549.11 万 | 1.06% | -8.78 | 3.64 | 26.8% | 中度控盘 |