最新收盘价
3.30
元
↓ -0.08
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
-590.64 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 光明地产 (600708) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.30 | -2.37% | 443.30 万 | 896.86 万 | 2,611.14 万 | 2,748.21 万 | -590.64 万 | 1.26% | -7.96 | 3.35 | 35.1% | 中度控盘 |
| 2026-03-25 | 3.38 | -0.59% | 997.02 万 | 582.27 万 | 4,554.69 万 | 5,070.97 万 | -101.53 万 | 1.88% | -8.16 | 3.40 | 38.9% | 中度控盘 |
| 2026-03-24 | 3.40 | 4.62% | 942.06 万 | 1,117.08 万 | 4,171.59 万 | 5,446.77 万 | -1,450.20 万 | 2.03% | -8.20 | 3.35 | 35.7% | 中度控盘 |
| 2026-03-23 | 3.25 | -8.45% | 1,337.20 万 | 4,146.47 万 | 6,426.16 万 | 5,835.87 万 | -2,218.99 万 | 2.75% | -7.84 | 3.34 | 37.5% | 中度控盘 |
| 2026-03-20 | 3.55 | -4.83% | 1,090.10 万 | 2,727.75 万 | 4,563.57 万 | 5,821.35 万 | -2,895.44 万 | 2.08% | -8.57 | 3.64 | 36.9% | 中度控盘 |
| 2026-03-19 | 3.73 | -3.62% | 818.70 万 | 936.30 万 | 2,416.41 万 | 3,132.12 万 | -833.30 万 | 1.21% | -9.00 | 3.79 | 36.5% | 中度控盘 |
| 2026-03-18 | 3.87 | -2.27% | 5,248.78 万 | 4,672.20 万 | 5,770.05 万 | 6,371.81 万 | -25.17 万 | 2.43% | -9.34 | 3.84 | 49.2% | 完全控盘 |
| 2026-03-17 | 3.96 | -1.49% | 1,219.83 万 | 2,033.91 万 | 3,173.72 万 | 2,782.35 万 | -422.71 万 | 1.28% | -9.56 | 4.03 | 40.1% | 完全控盘 |
| 2026-03-16 | 4.02 | 1.52% | 2,321.77 万 | 2,496.46 万 | 2,530.82 万 | 2,812.15 万 | -456.02 万 | 1.05% | -9.70 | 3.99 | 46.7% | 完全控盘 |
| 2026-03-13 | 3.96 | -1.49% | 442.47 万 | 1,555.22 万 | 2,525.38 万 | 2,812.99 万 | -1,400.36 万 | 0.95% | -9.56 | 4.01 | 36.8% | 中度控盘 |
| 2026-03-12 | 4.02 | -0.74% | 521.26 万 | 1,936.20 万 | 3,252.77 万 | 3,061.73 万 | -1,223.90 万 | 1.13% | -9.70 | 4.05 | 39.3% | 中度控盘 |
| 2026-03-11 | 4.05 | -2.17% | 860.57 万 | 822.27 万 | 3,659.31 万 | 3,431.49 万 | 266.12 万 | 1.26% | -9.77 | 4.06 | 40.0% | 中度控盘 |
| 2026-03-10 | 4.14 | 4.81% | 4,634.30 万 | 3,790.04 万 | 5,810.09 万 | 7,343.27 万 | -688.91 万 | 2.37% | -9.99 | 4.10 | 44.7% | 完全控盘 |
| 2026-03-09 | 3.95 | -3.89% | 830.37 万 | 1,939.54 万 | 3,539.51 万 | 5,225.26 万 | -2,794.92 万 | 1.61% | -9.53 | 3.95 | 36.3% | 中度控盘 |
| 2026-03-06 | 4.11 | -0.72% | 880.03 万 | 1,435.02 万 | 3,280.27 万 | 2,592.78 万 | 132.49 万 | 1.02% | -9.92 | 4.11 | 44.2% | 完全控盘 |
| 2026-03-05 | 4.14 | 2.48% | 1,671.07 万 | 588.52 万 | 4,928.11 万 | 4,863.54 万 | 1,147.12 万 | 1.40% | -9.99 | 4.11 | 46.8% | 完全控盘 |
| 2026-03-04 | 4.04 | -1.70% | 1,438.64 万 | 2,265.14 万 | 4,960.81 万 | 5,319.16 万 | -1,184.84 万 | 1.75% | -9.75 | 4.03 | 40.2% | 完全控盘 |
| 2026-03-03 | 4.11 | 0.24% | 892.82 万 | 1,695.14 万 | 7,562.89 万 | 8,577.50 万 | -1,816.92 万 | 2.47% | -9.92 | 4.19 | 38.6% | 中度控盘 |
| 2026-03-02 | 4.10 | -4.65% | 2,155.34 万 | 3,122.04 万 | 5,529.17 万 | 6,350.25 万 | -1,787.77 万 | 2.00% | -9.89 | 4.16 | 41.5% | 完全控盘 |
| 2026-02-27 | 4.30 | -2.27% | 1,627.67 万 | 2,071.26 万 | 4,810.77 万 | 3,477.66 万 | 889.52 万 | 1.48% | -10.38 | 4.33 | 44.2% | 完全控盘 |
| 2026-02-26 | 4.40 | -0.23% | 2,808.04 万 | 3,784.53 万 | 8,285.89 万 | 6,273.93 万 | 1,035.47 万 | 2.75% | -10.62 | 4.35 | 41.7% | 完全控盘 |
| 2026-02-25 | 4.41 | 3.28% | 1.01 亿 | 5,892.94 万 | 1.09 亿 | 1.16 亿 | 3,465.66 万 | 3.98% | -10.64 | 4.57 | 47.8% | 完全控盘 |
| 2026-02-24 | 4.27 | -1.39% | 1,196.41 万 | 1,422.17 万 | 3,253.47 万 | 3,185.27 万 | -157.56 万 | 1.23% | -10.30 | 4.27 | 39.8% | 中度控盘 |
| 2026-02-13 | 4.33 | 1.64% | 3,713.82 万 | 2,709.59 万 | 6,761.87 万 | 5,553.58 万 | 2,212.51 万 | 2.02% | -10.45 | 4.35 | 48.1% | 完全控盘 |
| 2026-02-12 | 4.26 | -1.62% | 1,790.91 万 | 2,775.14 万 | 5,015.41 万 | 4,338.07 万 | -306.89 万 | 1.78% | -10.28 | 4.29 | 40.5% | 完全控盘 |
| 2026-02-11 | 4.33 | 1.41% | 2,807.53 万 | 3,404.98 万 | 6,994.01 万 | 7,207.47 万 | -810.91 万 | 2.29% | -10.45 | 4.35 | 43.1% | 完全控盘 |
| 2026-02-10 | 4.27 | 5.17% | 2,052.14 万 | 1,460.12 万 | 9,213.11 万 | 6,543.48 万 | 3,261.64 万 | 2.53% | -10.30 | 4.24 | 44.1% | 完全控盘 |
| 2026-02-09 | 4.06 | 1.25% | 1,619.22 万 | 1,797.95 万 | 5,287.40 万 | 5,415.45 万 | -306.78 万 | 1.66% | -9.80 | 4.05 | 43.1% | 完全控盘 |
| 2026-02-06 | 4.01 | -0.25% | 1,082.27 万 | 1,752.03 万 | 3,018.93 万 | 2,614.10 万 | -264.92 万 | 1.18% | -9.68 | 3.99 | 38.8% | 中度控盘 |
| 2026-02-05 | 4.02 | 0.00% | 1,666.14 万 | 1,432.49 万 | 4,973.62 万 | 4,631.96 万 | 575.31 万 | 1.66% | -9.70 | 4.06 | 40.2% | 完全控盘 |
| 2026-02-04 | 4.02 | 0.25% | 867.92 万 | 1,876.62 万 | 3,804.50 万 | 3,306.40 万 | -510.59 万 | 1.37% | -9.70 | 4.03 | 36.7% | 中度控盘 |
| 2026-02-03 | 4.01 | 0.75% | 878.85 万 | 2,208.64 万 | 2,988.39 万 | 4,086.55 万 | -2,427.95 万 | 1.54% | -9.68 | 4.00 | 31.7% | 中度控盘 |
| 2026-02-02 | 3.98 | -3.16% | 1,413.50 万 | 1,709.12 万 | 4,320.40 万 | 5,643.31 万 | -1,618.52 万 | 1.59% | -9.60 | 4.07 | 40.1% | 完全控盘 |
| 2026-01-30 | 4.11 | -3.75% | 1,553.42 万 | 1,414.72 万 | 5,469.32 万 | 6,038.83 万 | -430.81 万 | 1.96% | -9.92 | 4.18 | 40.2% | 完全控盘 |
| 2026-01-29 | 4.27 | 3.89% | 4,188.29 万 | 2,722.23 万 | 8,354.09 万 | 6,592.37 万 | 3,227.78 万 | 2.50% | -10.30 | 4.22 | 49.6% | 完全控盘 |
| 2026-01-28 | 4.11 | -2.14% | 3,277.37 万 | 4,168.46 万 | 5,324.43 万 | 6,218.60 万 | -1,785.27 万 | 1.95% | -9.92 | 4.15 | 46.4% | 完全控盘 |
| 2026-01-27 | 4.20 | 4.22% | 5,338.13 万 | 3,600.64 万 | 1.11 亿 | 8,595.55 万 | 4,272.29 万 | 3.09% | -10.13 | 4.10 | 50.6% | 完全控盘 |