最新收盘价
10.30
元
↑ 0.03
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-242.10 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 苏美达 (600710) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.30 | 0.29% | 188.29 万 | 807.74 万 | 3,078.33 万 | 2,700.98 万 | -242.10 万 | 1.34% | 9.15 | 10.35 | 18.5% | 轻度控盘 |
| 2025-12-11 | 10.27 | -2.65% | 465.66 万 | 634.97 万 | 2,521.49 万 | 2,709.96 万 | -357.78 万 | 1.35% | 9.12 | 10.36 | 18.2% | 轻度控盘 |
| 2025-12-10 | 10.55 | -0.38% | 478.33 万 | 564.02 万 | 1,481.27 万 | 2,045.38 万 | -649.80 万 | 0.98% | 9.37 | 10.55 | 18.3% | 轻度控盘 |
| 2025-12-09 | 10.59 | -0.47% | 564.94 万 | 429.38 万 | 1,391.30 万 | 1,937.38 万 | -410.52 万 | 0.63% | 9.40 | 10.65 | 23.3% | 轻度控盘 |
| 2025-12-08 | 10.64 | -1.75% | 1,748.44 万 | 1,208.24 万 | 2,459.61 万 | 2,001.71 万 | 998.11 万 | 1.12% | 9.45 | 10.67 | 25.5% | 中度控盘 |
| 2025-12-05 | 10.83 | 1.40% | 650.07 万 | 294.41 万 | 2,084.67 万 | 2,006.54 万 | 433.80 万 | 0.78% | 9.62 | 10.78 | 22.8% | 轻度控盘 |
| 2025-12-04 | 10.68 | 0.28% | 637.83 万 | 252.68 万 | 929.84 万 | 1,326.94 万 | -11.95 万 | 0.53% | 9.48 | 10.65 | 20.5% | 轻度控盘 |
| 2025-12-03 | 10.65 | -0.47% | 197.46 万 | 214.74 万 | 804.70 万 | 1,517.16 万 | -729.74 万 | 0.62% | 9.46 | 10.69 | 16.1% | 轻度控盘 |
| 2025-12-02 | 10.70 | 0.00% | 288.02 万 | 659.77 万 | 1,524.77 万 | 2,075.98 万 | -922.96 万 | 0.65% | 9.50 | 10.68 | 21.8% | 轻度控盘 |
| 2025-12-01 | 10.70 | 0.75% | 558.04 万 | 771.54 万 | 2,512.47 万 | 2,273.92 万 | 25.06 万 | 0.84% | 9.50 | 10.67 | 24.5% | 轻度控盘 |
| 2025-11-28 | 10.62 | 1.92% | 691.28 万 | 263.99 万 | 2,109.41 万 | 2,269.11 万 | 267.59 万 | 0.78% | 9.43 | 10.54 | 23.8% | 轻度控盘 |
| 2025-11-27 | 10.42 | 0.00% | 158.31 万 | 285.17 万 | 902.70 万 | 1,492.82 万 | -716.98 万 | 0.52% | 9.25 | 10.45 | 18.1% | 轻度控盘 |
| 2025-11-26 | 10.42 | -0.57% | 443.84 万 | 1,986.57 万 | 1,445.25 万 | 1,419.27 万 | -1,516.76 万 | 0.68% | 9.25 | 10.47 | 21.6% | 轻度控盘 |
| 2025-11-25 | 10.48 | -0.85% | 774.17 万 | 853.24 万 | 2,513.91 万 | 1,996.50 万 | 438.33 万 | 0.93% | 9.31 | 10.54 | 24.0% | 轻度控盘 |
| 2025-11-24 | 10.57 | 1.63% | 563.65 万 | 369.27 万 | 2,665.58 万 | 2,285.94 万 | 574.02 万 | 1.03% | 9.39 | 10.57 | 21.9% | 轻度控盘 |
| 2025-11-21 | 10.40 | -1.42% | 346.71 万 | 409.16 万 | 1,999.13 万 | 3,174.29 万 | -1,237.60 万 | 1.05% | 9.24 | 10.49 | 19.4% | 轻度控盘 |
| 2025-11-20 | 10.55 | -1.22% | 495.35 万 | 1,079.01 万 | 2,108.63 万 | 2,414.41 万 | -889.44 万 | 0.90% | 9.37 | 10.64 | 23.1% | 轻度控盘 |
| 2025-11-19 | 10.68 | 0.09% | 466.48 万 | 452.88 万 | 4,186.54 万 | 4,123.63 万 | 76.51 万 | 1.14% | 9.48 | 10.71 | 27.5% | 中度控盘 |
| 2025-11-18 | 10.67 | 0.47% | 1,526.56 万 | 511.59 万 | 5,035.14 万 | 3,623.17 万 | 2,426.94 万 | 1.57% | 9.47 | 10.60 | 28.0% | 中度控盘 |
| 2025-11-17 | 10.62 | -1.48% | 271.15 万 | 970.66 万 | 3,041.68 万 | 2,068.25 万 | 273.92 万 | 1.03% | 9.43 | 10.67 | 24.0% | 轻度控盘 |
| 2025-11-14 | 10.78 | -1.46% | 667.50 万 | 436.43 万 | 3,584.74 万 | 2,158.66 万 | 1,657.14 万 | 0.98% | 9.57 | 10.83 | 26.8% | 中度控盘 |
| 2025-11-13 | 10.94 | 0.09% | 918.48 万 | 1,439.25 万 | 2,664.51 万 | 1,752.36 万 | 391.38 万 | 1.01% | 9.71 | 10.92 | 22.3% | 轻度控盘 |
| 2025-11-12 | 10.93 | -1.35% | 312.09 万 | 891.84 万 | 1,676.60 万 | 2,433.16 万 | -1,336.30 万 | 0.98% | 9.71 | 10.99 | 15.9% | 轻度控盘 |
| 2025-11-11 | 11.08 | -1.51% | 440.08 万 | 722.71 万 | 2,101.08 万 | 5,769.37 万 | -3,950.91 万 | 1.24% | 9.84 | 11.13 | 16.6% | 轻度控盘 |
| 2025-11-10 | 11.25 | -2.85% | 496.65 万 | 2,273.03 万 | 3,549.72 万 | 6,187.86 万 | -4,414.53 万 | 1.83% | 9.99 | 11.35 | 18.7% | 轻度控盘 |
| 2025-11-07 | 11.58 | -4.69% | 1,892.89 万 | 2,149.90 万 | 6,368.21 万 | 7,760.06 万 | -1,648.85 万 | 2.54% | 10.28 | 11.75 | 23.8% | 轻度控盘 |
| 2025-11-06 | 12.15 | 3.05% | 636.94 万 | 2,063.56 万 | 9,207.82 万 | 5,783.62 万 | 1,997.59 万 | 2.02% | 10.79 | 12.15 | 28.7% | 中度控盘 |
| 2025-11-05 | 11.79 | 2.61% | 1,622.32 万 | 3,831.99 万 | 8,578.39 万 | 6,120.46 万 | 248.26 万 | 1.92% | 10.47 | 11.70 | 29.2% | 中度控盘 |
| 2025-11-04 | 11.49 | 0.52% | 812.46 万 | 1,820.16 万 | 4,070.91 万 | 4,262.92 万 | -1,199.72 万 | 1.49% | 10.20 | 11.44 | 21.4% | 轻度控盘 |
| 2025-11-03 | 11.43 | 1.15% | 765.40 万 | 670.74 万 | 3,102.06 万 | 4,418.11 万 | -1,221.40 万 | 1.58% | 10.15 | 11.42 | 20.3% | 轻度控盘 |
| 2025-10-31 | 11.30 | 1.62% | 1,376.61 万 | 1,567.27 万 | 4,755.84 万 | 4,848.14 万 | -282.96 万 | 2.04% | 10.03 | 11.28 | 22.7% | 轻度控盘 |
| 2025-10-30 | 11.12 | 5.10% | 6,604.85 万 | 4,071.44 万 | 9,563.76 万 | 8,464.93 万 | 3,632.26 万 | 2.94% | 9.87 | 11.00 | 31.7% | 中度控盘 |
| 2025-10-29 | 10.58 | 0.67% | 372.45 万 | 1,104.34 万 | 2,014.69 万 | 1,573.99 万 | -291.18 万 | 0.84% | 9.39 | 10.51 | 21.4% | 轻度控盘 |
| 2025-10-28 | 10.51 | -1.04% | 624.71 万 | 642.00 万 | 2,442.07 万 | 2,277.85 万 | 146.92 万 | 1.07% | 9.33 | 10.54 | 22.0% | 轻度控盘 |
| 2025-10-27 | 10.62 | 1.92% | 2,398.73 万 | 1,918.88 万 | 4,457.05 万 | 6,427.55 万 | -1,490.66 万 | 2.02% | 9.43 | 10.59 | 23.8% | 轻度控盘 |
| 2025-10-24 | 10.42 | 2.46% | 1,960.94 万 | 1,457.65 万 | 7,387.92 万 | 5,973.13 万 | 1,918.08 万 | 2.64% | 9.25 | 10.46 | 23.4% | 轻度控盘 |
| 2025-10-23 | 10.17 | -0.20% | 187.18 万 | 585.10 万 | 1,404.66 万 | 787.12 万 | 219.62 万 | 0.61% | 9.03 | 10.16 | 20.7% | 轻度控盘 |
| 2025-10-22 | 10.19 | -1.07% | 136.23 万 | 75.93 万 | 1,125.83 万 | 1,728.31 万 | -542.18 万 | 0.68% | 9.05 | 10.23 | 18.5% | 轻度控盘 |
| 2025-10-21 | 10.30 | 2.18% | 1,437.71 万 | 79.86 万 | 2,392.52 万 | 2,392.25 万 | 1,358.12 万 | 0.92% | 9.15 | 10.28 | 27.6% | 中度控盘 |
| 2025-10-20 | 10.08 | 0.60% | 858.65 万 | 805.38 万 | 1,935.59 万 | 1,410.94 万 | 577.92 万 | 0.81% | 8.95 | 10.07 | 24.0% | 轻度控盘 |
| 2025-10-17 | 10.02 | -2.43% | 750.77 万 | 1,413.21 万 | 1,457.63 万 | 2,226.07 万 | -1,430.88 万 | 0.86% | 8.90 | 10.15 | 19.9% | 轻度控盘 |
| 2025-10-16 | 10.27 | -1.53% | 149.94 万 | 2,448.42 万 | 3,353.30 万 | 3,766.56 万 | -2,711.74 万 | 1.39% | 9.12 | 10.30 | 21.3% | 轻度控盘 |
| 2025-10-15 | 10.43 | -1.51% | 827.17 万 | 1,778.51 万 | 2,555.57 万 | 3,950.91 万 | -2,346.67 万 | 1.21% | 9.26 | 10.47 | 22.3% | 轻度控盘 |