最新收盘价
6.59
元
↑ 0.06
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
157.79 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 南宁百货 (600712) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.59 | 0.92% | 667.37 万 | 422.38 万 | 1,450.91 万 | 1,538.11 万 | 157.79 万 | 1.61% | 9,263.03 | 6.55 | 34.5% | 中度控盘 |
| 2026-02-02 | 6.53 | -0.46% | 319.86 万 | 993.47 万 | 2,132.72 万 | 1,639.07 万 | -179.96 万 | 2.03% | 9,178.70 | 6.60 | 31.0% | 中度控盘 |
| 2026-01-30 | 6.56 | 0.92% | 493.92 万 | 340.79 万 | 982.89 万 | 1,873.84 万 | -737.82 万 | 1.64% | 9,220.86 | 6.53 | 25.8% | 中度控盘 |
| 2026-01-29 | 6.50 | -0.76% | 29.74 万 | 711.80 万 | 1,157.69 万 | 1,869.73 万 | -1,394.09 万 | 1.79% | 9,136.53 | 6.51 | 22.9% | 轻度控盘 |
| 2026-01-28 | 6.55 | -0.46% | 84.28 万 | 483.14 万 | 1,140.07 万 | 1,451.00 万 | -709.79 万 | 1.42% | 9,206.81 | 6.56 | 27.4% | 中度控盘 |
| 2026-01-27 | 6.58 | -1.35% | 273.19 万 | 1,353.63 万 | 1,715.59 万 | 1,647.10 万 | -1,011.95 万 | 1.87% | 9,248.98 | 6.57 | 31.3% | 中度控盘 |
| 2026-01-26 | 6.67 | -1.91% | 1,598.39 万 | 2,019.39 万 | 2,551.93 万 | 2,859.91 万 | -728.98 万 | 3.24% | 9,375.48 | 6.67 | 34.2% | 中度控盘 |
| 2026-01-23 | 6.80 | 0.59% | 795.52 万 | 852.63 万 | 1,783.46 万 | 1,783.48 万 | -57.13 万 | 1.98% | 9,558.21 | 6.76 | 34.1% | 中度控盘 |
| 2026-01-22 | 6.76 | 0.00% | 442.51 万 | 1,174.91 万 | 1,442.01 万 | 1,728.12 万 | -1,018.52 万 | 1.72% | 9,501.99 | 6.75 | 31.1% | 中度控盘 |
| 2026-01-21 | 6.76 | -0.59% | 446.44 万 | 1,272.62 万 | 2,268.62 万 | 2,172.41 万 | -729.97 万 | 2.17% | 9,501.99 | 6.74 | 34.6% | 中度控盘 |
| 2026-01-20 | 6.80 | -1.45% | 1,111.17 万 | 1,710.83 万 | 2,805.74 万 | 3,388.14 万 | -1,182.06 万 | 3.06% | 9,558.21 | 6.84 | 35.5% | 中度控盘 |
| 2026-01-19 | 6.90 | 2.37% | 1,716.42 万 | 1,278.68 万 | 3,620.70 万 | 3,952.58 万 | 105.86 万 | 3.46% | 9,698.78 | 6.86 | 38.4% | 中度控盘 |
| 2026-01-16 | 6.74 | -0.74% | 1,409.49 万 | 1,878.09 万 | 2,854.89 万 | 3,290.03 万 | -903.74 万 | 2.79% | 9,473.88 | 6.74 | 36.9% | 中度控盘 |
| 2026-01-15 | 6.79 | -0.15% | 656.29 万 | 577.65 万 | 1,707.41 万 | 1,739.99 万 | 46.06 万 | 2.20% | 9,544.16 | 6.79 | 28.8% | 中度控盘 |
| 2026-01-14 | 6.80 | -0.58% | 580.84 万 | 1,345.11 万 | 2,954.79 万 | 3,624.44 万 | -1,433.92 万 | 3.93% | 9,558.21 | 6.82 | 26.8% | 中度控盘 |
| 2026-01-13 | 6.84 | -2.98% | 666.35 万 | 2,215.17 万 | 3,673.79 万 | 4,755.10 万 | -2,630.13 万 | 4.52% | 9,614.44 | 6.96 | 28.6% | 中度控盘 |
| 2026-01-12 | 7.05 | 1.59% | 1,810.46 万 | 2,615.51 万 | 4,620.71 万 | 5,644.64 万 | -1,828.98 万 | 5.01% | 9,909.62 | 6.96 | 33.8% | 中度控盘 |
| 2026-01-09 | 6.94 | 1.17% | 1,949.55 万 | 1,999.60 万 | 3,325.47 万 | 4,283.01 万 | -1,007.58 万 | 3.91% | 9,755.00 | 6.89 | 34.2% | 中度控盘 |
| 2026-01-08 | 6.86 | 0.88% | 889.94 万 | 1,549.17 万 | 3,295.39 万 | 3,116.94 万 | -480.79 万 | 3.31% | 9,642.55 | 6.79 | 33.1% | 中度控盘 |
| 2026-01-07 | 6.80 | -1.02% | 575.81 万 | 2,617.86 万 | 2,571.69 万 | 2,633.44 万 | -2,103.79 万 | 3.07% | 9,558.21 | 6.83 | 29.3% | 中度控盘 |
| 2026-01-06 | 6.87 | 0.44% | 1,791.12 万 | 1,663.00 万 | 2,166.77 万 | 3,411.22 万 | -1,116.34 万 | 3.16% | 9,656.61 | 6.86 | 32.5% | 中度控盘 |
| 2026-01-05 | 6.84 | 0.29% | 559.89 万 | 1,449.35 万 | 2,370.21 万 | 2,131.84 万 | -651.09 万 | 2.54% | 9,614.44 | 6.86 | 30.8% | 中度控盘 |
| 2025-12-31 | 6.82 | -2.01% | 918.77 万 | 1,154.22 万 | 2,297.14 万 | 2,737.58 万 | -675.89 万 | 3.01% | 9,586.33 | 6.86 | 29.4% | 中度控盘 |
| 2025-12-30 | 6.96 | -0.57% | 580.07 万 | 1,018.07 万 | 4,500.91 万 | 4,042.63 万 | 20.27 万 | 4.49% | 9,783.11 | 6.85 | 29.9% | 中度控盘 |
| 2025-12-29 | 7.00 | -3.31% | 807.95 万 | 1,288.86 万 | 5,005.85 万 | 5,694.09 万 | -1,169.15 万 | 5.39% | 9,839.34 | 7.05 | 28.3% | 中度控盘 |
| 2025-12-26 | 7.24 | -0.82% | 928.13 万 | 1,227.03 万 | 5,416.37 万 | 6,681.52 万 | -1,564.05 万 | 6.54% | 10,176.69 | 7.28 | 26.9% | 中度控盘 |
| 2025-12-25 | 7.30 | -2.01% | 1,484.96 万 | 4,564.68 万 | 7,496.24 万 | 7,429.02 万 | -3,012.50 万 | 8.61% | 10,261.02 | 7.36 | 33.4% | 中度控盘 |
| 2025-12-24 | 7.45 | -3.62% | 7,299.32 万 | 7,408.72 万 | 1.15 亿 | 7,562.18 万 | 3,800.42 万 | 13.94% | 10,471.87 | 7.47 | 36.5% | 中度控盘 |
| 2025-12-23 | 7.73 | 9.96% | 2.24 亿 | 1.06 亿 | 7,880.81 万 | 9,163.85 万 | 1.06 亿 | 9.08% | 10,865.44 | 7.65 | 59.7% | 完全控盘 |
| 2025-12-22 | 7.03 | -1.68% | 547.71 万 | 1,807.83 万 | 2,609.77 万 | 3,219.26 万 | -1,869.61 万 | 3.73% | 9,881.51 | 7.02 | 25.0% | 中度控盘 |
| 2025-12-19 | 7.15 | 5.61% | 1,216.59 万 | 1,019.25 万 | 4,759.17 万 | 5,576.75 万 | -620.24 万 | 5.67% | 10,050.18 | 7.04 | 28.2% | 中度控盘 |
| 2025-12-18 | 6.77 | 1.50% | 650.87 万 | 974.86 万 | 3,055.78 万 | 3,402.27 万 | -670.48 万 | 3.56% | 9,516.04 | 6.78 | 28.5% | 中度控盘 |
| 2025-12-17 | 6.67 | -0.60% | 512.35 万 | 1,052.12 万 | 2,678.08 万 | 2,084.71 万 | 53.60 万 | 3.26% | 9,375.48 | 6.66 | 27.0% | 中度控盘 |
| 2025-12-16 | 6.71 | 1.67% | 760.51 万 | 463.94 万 | 2,290.53 万 | 3,295.59 万 | -708.49 万 | 3.13% | 9,431.71 | 6.76 | 26.3% | 中度控盘 |
| 2025-12-15 | 6.60 | 0.92% | 509.93 万 | 82.78 万 | 684.31 万 | 1,186.75 万 | -75.30 万 | 1.71% | 9,277.09 | 6.62 | 22.8% | 轻度控盘 |
| 2025-12-12 | 6.54 | -1.65% | 275.16 万 | 799.93 万 | 1,213.76 万 | 1,393.70 万 | -704.71 万 | 1.98% | 9,192.75 | 6.54 | 24.3% | 轻度控盘 |
| 2025-12-11 | 6.65 | -3.62% | 553.42 万 | 124.80 万 | 2,726.36 万 | 3,016.89 万 | 138.09 万 | 3.27% | 9,347.37 | 6.70 | 28.3% | 中度控盘 |
| 2025-12-10 | 6.90 | 0.44% | 457.41 万 | 1,603.90 万 | 3,905.13 万 | 3,011.36 万 | -252.72 万 | 4.49% | 9,698.78 | 7.02 | 27.4% | 中度控盘 |
| 2025-12-09 | 6.87 | 1.03% | 441.28 万 | 486.12 万 | 2,088.58 万 | 2,879.92 万 | -836.18 万 | 2.42% | 9,656.61 | 6.85 | 29.1% | 中度控盘 |
| 2025-12-08 | 6.80 | 1.19% | 262.64 万 | 218.77 万 | 1,461.14 万 | 1,503.91 万 | 1.10 万 | 1.61% | 9,558.21 | 6.78 | 29.6% | 中度控盘 |
| 2025-12-05 | 6.72 | -0.89% | 502.06 万 | 1,923.52 万 | 1,558.94 万 | 1,225.93 万 | -1,088.44 万 | 1.94% | 9,445.76 | 6.72 | 29.7% | 中度控盘 |
| 2025-12-04 | 6.78 | -2.87% | 377.39 万 | 806.49 万 | 1,961.28 万 | 2,393.83 万 | -861.65 万 | 2.35% | 9,530.10 | 6.86 | 28.0% | 中度控盘 |