最新收盘价
6.54
元
↓ -0.11
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-704.71 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 南宁百货 (600712) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.54 | -1.65% | 275.16 万 | 799.93 万 | 1,213.76 万 | 1,393.70 万 | -704.71 万 | 1.98% | 9,192.75 | 6.54 | 24.3% | 轻度控盘 |
| 2025-12-11 | 6.65 | -3.62% | 553.42 万 | 124.80 万 | 2,726.36 万 | 3,016.89 万 | 138.09 万 | 3.27% | 9,347.37 | 6.70 | 28.3% | 中度控盘 |
| 2025-12-10 | 6.90 | 0.44% | 457.41 万 | 1,603.90 万 | 3,905.13 万 | 3,011.36 万 | -252.72 万 | 4.49% | 9,698.78 | 7.02 | 27.4% | 中度控盘 |
| 2025-12-09 | 6.87 | 1.03% | 441.28 万 | 486.12 万 | 2,088.58 万 | 2,879.92 万 | -836.18 万 | 2.42% | 9,656.61 | 6.85 | 29.1% | 中度控盘 |
| 2025-12-08 | 6.80 | 1.19% | 262.64 万 | 218.77 万 | 1,461.14 万 | 1,503.91 万 | 1.10 万 | 1.61% | 9,558.21 | 6.78 | 29.6% | 中度控盘 |
| 2025-12-05 | 6.72 | -0.89% | 502.06 万 | 1,923.52 万 | 1,558.94 万 | 1,225.93 万 | -1,088.44 万 | 1.94% | 9,445.76 | 6.72 | 29.7% | 中度控盘 |
| 2025-12-04 | 6.78 | -2.87% | 377.39 万 | 806.49 万 | 1,961.28 万 | 2,393.83 万 | -861.65 万 | 2.35% | 9,530.10 | 6.86 | 28.0% | 中度控盘 |
| 2025-12-03 | 6.98 | -2.51% | 310.71 万 | 865.11 万 | 2,633.22 万 | 2,652.83 万 | -574.02 万 | 2.54% | 9,811.22 | 7.02 | 30.0% | 中度控盘 |
| 2025-12-02 | 7.16 | 0.56% | 459.02 万 | 378.28 万 | 1,222.08 万 | 1,742.37 万 | -439.54 万 | 1.83% | 10,064.24 | 7.11 | 26.8% | 中度控盘 |
| 2025-12-01 | 7.12 | -2.20% | 570.88 万 | 1,560.45 万 | 2,152.60 万 | 2,168.20 万 | -1,005.18 万 | 2.52% | 10,008.01 | 7.18 | 29.3% | 中度控盘 |
| 2025-11-28 | 7.28 | 3.41% | 1,509.01 万 | 2,205.74 万 | 3,136.68 万 | 3,530.41 万 | -1,090.45 万 | 3.68% | 10,232.91 | 7.20 | 32.1% | 中度控盘 |
| 2025-11-27 | 7.04 | -1.54% | 873.64 万 | 632.07 万 | 1,674.40 万 | 1,723.27 万 | 192.69 万 | 2.36% | 9,895.56 | 7.10 | 30.5% | 中度控盘 |
| 2025-11-26 | 7.15 | 0.42% | 725.32 万 | 1,238.17 万 | 2,265.64 万 | 2,139.20 万 | -386.42 万 | 2.36% | 10,050.18 | 7.15 | 33.1% | 中度控盘 |
| 2025-11-25 | 7.12 | 2.30% | 833.72 万 | 821.80 万 | 2,703.47 万 | 3,064.47 万 | -349.08 万 | 2.48% | 10,008.01 | 7.07 | 34.7% | 中度控盘 |
| 2025-11-24 | 6.96 | 1.61% | 423.33 万 | 1,146.92 万 | 2,132.00 万 | 1,811.49 万 | -403.08 万 | 2.18% | 9,783.11 | 6.94 | 30.4% | 中度控盘 |
| 2025-11-21 | 6.85 | -5.78% | 710.76 万 | 1,326.42 万 | 2,638.37 万 | 3,815.69 万 | -1,792.97 万 | 3.30% | 9,628.49 | 7.01 | 28.6% | 中度控盘 |
| 2025-11-20 | 7.27 | -4.47% | 839.31 万 | 902.76 万 | 2,338.84 万 | 2,737.09 万 | -461.69 万 | 3.18% | 10,218.85 | 7.41 | 27.9% | 中度控盘 |
| 2025-11-19 | 7.61 | 2.70% | 2,039.82 万 | 906.74 万 | 3,719.05 万 | 3,251.02 万 | 1,601.10 万 | 4.02% | 10,696.77 | 7.51 | 33.6% | 中度控盘 |
| 2025-11-18 | 7.41 | -1.85% | 502.47 万 | 483.20 万 | 2,130.97 万 | 2,634.75 万 | -484.51 万 | 2.29% | 10,415.64 | 7.40 | 29.9% | 中度控盘 |
| 2025-11-17 | 7.55 | 1.07% | 812.86 万 | 685.13 万 | 2,913.08 万 | 4,018.85 万 | -978.04 万 | 3.01% | 10,612.43 | 7.56 | 30.9% | 中度控盘 |
| 2025-11-14 | 7.47 | -0.80% | 350.14 万 | 929.36 万 | 3,001.56 万 | 2,460.95 万 | -38.62 万 | 2.67% | 10,499.98 | 7.54 | 31.3% | 中度控盘 |
| 2025-11-13 | 7.53 | 1.35% | 479.68 万 | 893.92 万 | 2,743.24 万 | 2,292.36 万 | 36.63 万 | 2.58% | 10,584.32 | 7.43 | 32.7% | 中度控盘 |
| 2025-11-12 | 7.43 | -2.62% | 298.81 万 | 1,911.91 万 | 3,984.36 万 | 3,796.17 万 | -1,424.92 万 | 3.47% | 10,443.75 | 7.53 | 32.5% | 中度控盘 |
| 2025-11-11 | 7.63 | 2.55% | 2,341.87 万 | 780.21 万 | 5,770.30 万 | 4,615.52 万 | 2,716.44 万 | 4.63% | 10,724.88 | 7.56 | 39.1% | 中度控盘 |
| 2025-11-10 | 7.44 | 2.06% | 1,057.00 万 | 320.01 万 | 2,838.98 万 | 3,056.97 万 | 519.00 万 | 2.95% | 10,457.81 | 7.38 | 33.2% | 中度控盘 |
| 2025-11-07 | 7.29 | 0.83% | 497.58 万 | 194.82 万 | 1,748.24 万 | 1,635.40 万 | 415.59 万 | 1.75% | 10,246.97 | 7.26 | 32.5% | 中度控盘 |
| 2025-11-06 | 7.23 | -0.96% | 560.15 万 | 940.06 万 | 2,461.78 万 | 1,500.61 万 | 581.27 万 | 2.30% | 10,162.63 | 7.21 | 32.4% | 中度控盘 |
| 2025-11-05 | 7.30 | -1.48% | 892.01 万 | 1,296.63 万 | 2,288.88 万 | 3,260.36 万 | -1,376.10 万 | 2.84% | 10,261.02 | 7.36 | 29.5% | 中度控盘 |
| 2025-11-04 | 7.41 | 0.54% | 397.12 万 | 1,901.33 万 | 3,127.46 万 | 3,686.52 万 | -2,063.27 万 | 3.36% | 10,415.64 | 7.41 | 29.9% | 中度控盘 |
| 2025-11-03 | 7.37 | 2.22% | 680.15 万 | 2,591.20 万 | 6,146.28 万 | 6,580.96 万 | -2,345.74 万 | 5.31% | 10,359.42 | 7.32 | 33.4% | 中度控盘 |
| 2025-10-31 | 7.21 | 4.64% | 2,122.68 万 | 1,600.65 万 | 6,808.18 万 | 5,661.85 万 | 1,668.36 万 | 5.60% | 10,134.52 | 7.16 | 37.2% | 中度控盘 |
| 2025-10-30 | 6.89 | -1.99% | 564.05 万 | 401.51 万 | 2,343.46 万 | 2,760.23 万 | -254.23 万 | 2.64% | 9,684.72 | 6.93 | 29.7% | 中度控盘 |
| 2025-10-29 | 7.03 | -1.54% | 419.85 万 | 339.88 万 | 2,042.16 万 | 2,417.16 万 | -295.03 万 | 2.49% | 9,881.51 | 6.99 | 28.7% | 中度控盘 |
| 2025-10-28 | 7.14 | 0.71% | 364.71 万 | 1,365.53 万 | 2,849.87 万 | 2,934.82 万 | -1,085.77 万 | 3.23% | 10,036.12 | 7.11 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.09 | 2.60% | 1,012.86 万 | 1,733.87 万 | 4,191.96 万 | 4,299.14 万 | -828.20 万 | 3.99% | 9,965.84 | 7.03 | 33.1% | 中度控盘 |
| 2025-10-24 | 6.91 | -1.99% | 167.10 万 | 542.60 万 | 2,037.07 万 | 2,803.71 万 | -1,142.14 万 | 2.11% | 9,712.83 | 6.95 | 30.2% | 中度控盘 |
| 2025-10-23 | 7.05 | -1.67% | 163.97 万 | 622.58 万 | 2,380.72 万 | 2,108.47 万 | -186.36 万 | 2.49% | 9,909.62 | 7.09 | 30.1% | 中度控盘 |
| 2025-10-22 | 7.17 | 2.14% | 1,107.39 万 | 681.92 万 | 4,332.98 万 | 3,536.26 万 | 1,222.19 万 | 3.67% | 10,078.29 | 7.11 | 36.1% | 中度控盘 |
| 2025-10-21 | 7.02 | 0.57% | 1,031.73 万 | 1,678.29 万 | 2,867.73 万 | 2,461.07 万 | -239.90 万 | 3.22% | 9,867.45 | 7.00 | 32.1% | 中度控盘 |
| 2025-10-20 | 6.98 | -1.83% | 303.22 万 | 830.09 万 | 3,397.03 万 | 3,645.96 万 | -775.80 万 | 3.67% | 9,811.22 | 6.99 | 28.7% | 中度控盘 |
| 2025-10-17 | 7.11 | 2.89% | 1,437.53 万 | 1,950.01 万 | 6,085.39 万 | 4,893.20 万 | 679.71 万 | 6.12% | 9,993.96 | 7.11 | 32.2% | 中度控盘 |
| 2025-10-16 | 6.91 | -0.58% | 298.86 万 | 824.24 万 | 3,078.03 万 | 3,118.99 万 | -566.33 万 | 3.49% | 9,712.83 | 6.96 | 28.8% | 中度控盘 |
| 2025-10-15 | 6.95 | 4.35% | 1,757.68 万 | 1,328.41 万 | 5,405.22 万 | 5,974.91 万 | -140.42 万 | 5.59% | 9,769.06 | 7.04 | 33.6% | 中度控盘 |