最新收盘价
11.76
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
632.04 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 金瑞矿业 (600714) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.76 | 0.00% | 607.67 万 | 27.55 万 | 571.08 万 | 519.16 万 | 632.04 万 | 1.58% | 55.64 | 11.83 | 20.5% | 轻度控盘 |
| 2025-12-11 | 11.76 | -2.57% | 298.46 万 | 181.24 万 | 841.32 万 | 1,436.92 万 | -478.38 万 | 1.99% | 55.64 | 11.90 | 17.5% | 轻度控盘 |
| 2025-12-10 | 12.07 | -0.08% | 160.20 万 | 442.52 万 | 581.92 万 | 226.43 万 | 73.16 万 | 1.36% | 57.11 | 12.06 | 16.9% | 轻度控盘 |
| 2025-12-09 | 12.08 | -1.55% | 88.75 万 | 50.10 万 | 972.22 万 | 1,001.46 万 | 9.40 万 | 1.70% | 57.16 | 12.14 | 19.3% | 轻度控盘 |
| 2025-12-08 | 12.27 | -1.21% | 177.63 万 | 196.61 万 | 953.42 万 | 781.44 万 | 153.01 万 | 1.93% | 58.06 | 12.32 | 19.1% | 轻度控盘 |
| 2025-12-05 | 12.42 | 4.99% | 1,556.45 万 | 1,329.42 万 | 2,222.48 万 | 1,851.49 万 | 598.02 万 | 3.81% | 58.77 | 12.26 | 24.6% | 轻度控盘 |
| 2025-12-04 | 11.83 | -1.91% | 186.37 万 | 1,006.81 万 | 1,170.26 万 | 924.17 万 | -574.35 万 | 1.78% | 55.97 | 11.91 | 21.4% | 轻度控盘 |
| 2025-12-03 | 12.06 | -1.23% | 38.92 万 | 81.27 万 | 654.57 万 | 699.49 万 | -87.27 万 | 1.44% | 57.06 | 12.10 | 17.1% | 轻度控盘 |
| 2025-12-02 | 12.21 | -0.25% | 411.29 万 | 809.24 万 | 1,366.08 万 | 861.53 万 | 106.60 万 | 1.92% | 57.77 | 12.20 | 23.3% | 轻度控盘 |
| 2025-12-01 | 12.24 | 1.24% | 339.02 万 | 210.29 万 | 1,361.82 万 | 999.32 万 | 491.23 万 | 2.34% | 57.91 | 12.33 | 19.4% | 轻度控盘 |
| 2025-11-28 | 12.09 | 1.68% | 156.02 万 | 344.98 万 | 703.44 万 | 1,072.65 万 | -558.18 万 | 1.88% | 57.20 | 12.08 | 15.3% | 轻度控盘 |
| 2025-11-27 | 11.89 | 0.34% | 104.63 万 | 518.10 万 | 956.54 万 | 680.31 万 | -137.24 万 | 1.76% | 56.26 | 11.95 | 18.6% | 轻度控盘 |
| 2025-11-26 | 11.85 | -2.55% | 94.73 万 | 599.48 万 | 1,236.99 万 | 1,603.26 万 | -871.02 万 | 2.46% | 56.07 | 11.98 | 17.9% | 轻度控盘 |
| 2025-11-25 | 12.16 | 3.49% | 805.23 万 | 788.74 万 | 1,587.24 万 | 1,738.05 万 | -134.32 万 | 2.97% | 57.54 | 12.10 | 22.1% | 轻度控盘 |
| 2025-11-24 | 11.75 | -1.01% | 431.63 万 | 263.81 万 | 2,003.91 万 | 1,685.02 万 | 486.70 万 | 3.60% | 55.60 | 11.72 | 20.2% | 轻度控盘 |
| 2025-11-21 | 11.87 | -9.94% | 847.70 万 | 1,644.50 万 | 3,321.37 万 | 5,107.05 万 | -2,582.49 万 | 5.96% | 56.16 | 12.34 | 19.1% | 轻度控盘 |
| 2025-11-20 | 13.18 | 2.33% | 743.12 万 | 710.51 万 | 3,139.26 万 | 2,814.74 万 | 357.13 万 | 5.10% | 62.36 | 13.38 | 18.9% | 轻度控盘 |
| 2025-11-19 | 12.88 | -2.50% | 23.20 万 | 541.83 万 | 1,214.36 万 | 1,969.02 万 | -1,273.29 万 | 3.00% | 60.94 | 13.04 | 14.4% | 轻度控盘 |
| 2025-11-18 | 13.21 | -3.51% | 363.32 万 | 1,473.15 万 | 2,794.67 万 | 4,176.36 万 | -2,491.53 万 | 4.79% | 62.50 | 13.33 | 19.1% | 轻度控盘 |
| 2025-11-17 | 13.69 | -0.94% | 626.04 万 | 1,823.62 万 | 3,793.69 万 | 5,439.28 万 | -2,843.17 万 | 6.01% | 64.78 | 13.78 | 21.1% | 轻度控盘 |
| 2025-11-14 | 13.82 | -1.00% | 1,147.85 万 | 833.80 万 | 6,236.17 万 | 7,087.58 万 | -537.35 万 | 7.04% | 65.39 | 14.01 | 25.5% | 中度控盘 |
| 2025-11-13 | 13.96 | 0.94% | 3,970.55 万 | 2,296.18 万 | 8,101.36 万 | 6,465.46 万 | 3,310.27 万 | 10.14% | 66.05 | 13.96 | 30.7% | 中度控盘 |
| 2025-11-12 | 13.83 | -3.76% | 2,148.97 万 | 3,039.24 万 | 1.09 亿 | 5,922.07 万 | 4,076.26 万 | 12.87% | 65.44 | 13.87 | 28.5% | 中度控盘 |
| 2025-11-11 | 14.37 | 10.03% | 9,576.52 万 | 1,682.57 万 | 4,896.57 万 | 6,075.82 万 | 6,714.69 万 | 6.06% | 67.99 | 13.73 | 46.6% | 完全控盘 |
| 2025-11-10 | 13.06 | 3.40% | 1,644.59 万 | 549.11 万 | 5,329.48 万 | 5,074.18 万 | 1,350.78 万 | 6.42% | 61.79 | 13.18 | 27.6% | 中度控盘 |
| 2025-11-07 | 12.63 | 0.80% | 1,184.37 万 | 813.28 万 | 2,160.79 万 | 2,761.93 万 | -230.05 万 | 2.93% | 59.76 | 12.51 | 29.1% | 中度控盘 |
| 2025-11-06 | 12.53 | 2.96% | 1,470.01 万 | 642.18 万 | 2,258.36 万 | 2,032.03 万 | 1,054.15 万 | 3.48% | 59.29 | 12.44 | 26.7% | 中度控盘 |
| 2025-11-05 | 12.17 | 2.79% | 659.53 万 | 92.42 万 | 2,108.13 万 | 1,932.06 万 | 743.18 万 | 2.83% | 57.58 | 12.14 | 23.9% | 轻度控盘 |
| 2025-11-04 | 11.84 | -1.00% | 105.39 万 | 228.85 万 | 752.51 万 | 971.27 万 | -342.22 万 | 1.41% | 56.02 | 11.88 | 19.1% | 轻度控盘 |
| 2025-11-03 | 11.96 | -1.16% | 41.58 万 | 193.88 万 | 588.72 万 | 1,120.34 万 | -683.93 万 | 1.73% | 56.59 | 11.93 | 15.6% | 轻度控盘 |
| 2025-10-31 | 12.10 | 0.67% | 294.30 万 | 245.50 万 | 1,798.16 万 | 910.04 万 | 936.92 万 | 1.91% | 57.25 | 12.18 | 27.6% | 中度控盘 |
| 2025-10-30 | 12.02 | -0.58% | 175.09 万 | 200.59 万 | 1,116.17 万 | 1,179.26 万 | -88.60 万 | 2.04% | 56.87 | 12.05 | 19.4% | 轻度控盘 |
| 2025-10-29 | 12.09 | -0.90% | 426.34 万 | 412.04 万 | 2,177.85 万 | 1,317.21 万 | 874.94 万 | 2.77% | 57.20 | 11.94 | 23.6% | 轻度控盘 |
| 2025-10-28 | 12.20 | -0.57% | 38.76 万 | 62.11 万 | 592.87 万 | 607.55 万 | -38.03 万 | 1.21% | 57.73 | 12.23 | 16.2% | 轻度控盘 |
| 2025-10-27 | 12.27 | -0.24% | 74.40 万 | 368.22 万 | 841.77 万 | 1,230.92 万 | -682.96 万 | 1.79% | 58.06 | 12.23 | 16.3% | 轻度控盘 |
| 2025-10-24 | 12.30 | -0.49% | 114.32 万 | 274.97 万 | 836.47 万 | 477.12 万 | 198.70 万 | 1.75% | 58.20 | 12.31 | 16.4% | 轻度控盘 |
| 2025-10-23 | 12.40 | 2.14% | 164.69 万 | 104.99 万 | 1,301.38 万 | 1,280.16 万 | 80.91 万 | 2.40% | 58.67 | 12.25 | 17.9% | 轻度控盘 |
| 2025-10-22 | 12.14 | -1.30% | 31.94 万 | 255.67 万 | 596.74 万 | 1,172.50 万 | -799.50 万 | 1.64% | 57.44 | 12.14 | 13.9% | 轻度控盘 |
| 2025-10-21 | 12.30 | 1.40% | 680.76 万 | 108.83 万 | 1,145.44 万 | 1,292.08 万 | 425.28 万 | 2.58% | 58.20 | 12.22 | 18.2% | 轻度控盘 |
| 2025-10-20 | 12.13 | 1.59% | 51.55 万 | 127.72 万 | 551.26 万 | 744.33 万 | -269.24 万 | 1.94% | 57.39 | 12.08 | 11.9% | 轻度控盘 |
| 2025-10-17 | 11.94 | -2.29% | 0.00 万 | 212.78 万 | 495.40 万 | 1,214.06 万 | -931.43 万 | 1.93% | 56.49 | 12.13 | 12.0% | 轻度控盘 |
| 2025-10-16 | 12.22 | -1.05% | 279.29 万 | 131.35 万 | 685.45 万 | 1,190.53 万 | -357.14 万 | 1.96% | 57.82 | 12.26 | 16.2% | 轻度控盘 |
| 2025-10-15 | 12.35 | 0.24% | 298.85 万 | 741.90 万 | 1,074.24 万 | 1,088.94 万 | -457.75 万 | 2.26% | 58.43 | 12.32 | 18.8% | 轻度控盘 |