最新收盘价
3.66
元
↑ 0.02
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
765.47 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 凤凰股份 (600716) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 3.66 | 0.55% | 238.70 万 | 40.51 万 | 736.85 万 | 169.58 万 | 765.47 万 | 1.06% | 286.44 | 3.64 | 26.5% | 中度控盘 |
| 2025-12-12 | 3.64 | -1.36% | 119.31 万 | 20.64 万 | 1,078.32 万 | 368.37 万 | 808.63 万 | 1.42% | 284.87 | 3.68 | 24.5% | 轻度控盘 |
| 2025-12-11 | 3.69 | -3.66% | 878.73 万 | 32.35 万 | 899.53 万 | 1,122.86 万 | 623.05 万 | 1.63% | 288.78 | 3.72 | 29.3% | 中度控盘 |
| 2025-12-10 | 3.83 | 0.26% | 151.34 万 | 0.00 万 | 776.23 万 | 290.13 万 | 637.44 万 | 1.33% | 299.74 | 3.81 | 22.9% | 轻度控盘 |
| 2025-12-09 | 3.82 | -2.30% | 1,739.11 万 | 237.79 万 | 610.15 万 | 1,117.03 万 | 994.44 万 | 1.72% | 298.96 | 3.85 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.91 | 0.26% | 35.88 万 | 246.92 万 | 1,016.44 万 | 634.05 万 | 171.34 万 | 1.06% | 306.00 | 3.93 | 28.5% | 中度控盘 |
| 2025-12-05 | 3.90 | 0.52% | 422.14 万 | 187.67 万 | 438.15 万 | 419.88 万 | 252.74 万 | 0.95% | 305.22 | 3.88 | 26.3% | 中度控盘 |
| 2025-12-04 | 3.88 | -1.77% | 2,212.91 万 | 425.54 万 | 636.56 万 | 853.79 万 | 1,570.14 万 | 1.56% | 303.65 | 3.89 | 39.0% | 中度控盘 |
| 2025-12-03 | 3.95 | -0.50% | 16.49 万 | 37.27 万 | 461.36 万 | 334.10 万 | 106.49 万 | 0.82% | 309.13 | 3.95 | 19.3% | 轻度控盘 |
| 2025-12-02 | 3.97 | 1.28% | 443.06 万 | 133.63 万 | 903.58 万 | 926.86 万 | 286.15 万 | 1.42% | 310.70 | 3.94 | 24.4% | 轻度控盘 |
| 2025-12-01 | 3.92 | -1.51% | 635.64 万 | 812.07 万 | 860.42 万 | 911.26 万 | -227.28 万 | 1.50% | 306.78 | 3.97 | 24.4% | 轻度控盘 |
| 2025-11-28 | 3.98 | 2.05% | 59.92 万 | 379.06 万 | 724.89 万 | 556.68 万 | -150.93 万 | 1.28% | 311.48 | 3.92 | 20.0% | 轻度控盘 |
| 2025-11-27 | 3.90 | 0.26% | 125.79 万 | 47.53 万 | 631.73 万 | 497.97 万 | 212.02 万 | 1.06% | 305.22 | 3.89 | 21.5% | 轻度控盘 |
| 2025-11-26 | 3.89 | -1.52% | 730.68 万 | 587.60 万 | 830.60 万 | 491.13 万 | 482.54 万 | 1.30% | 304.44 | 3.93 | 27.0% | 中度控盘 |
| 2025-11-25 | 3.95 | 1.28% | 124.92 万 | 244.68 万 | 607.03 万 | 661.43 万 | -174.17 万 | 1.11% | 309.13 | 3.94 | 20.6% | 轻度控盘 |
| 2025-11-24 | 3.90 | 0.78% | 118.96 万 | 81.16 万 | 282.03 万 | 218.47 万 | 101.36 万 | 1.10% | 305.22 | 3.91 | 18.2% | 轻度控盘 |
| 2025-11-21 | 3.87 | -4.21% | 2,500.73 万 | 527.56 万 | 596.37 万 | 833.50 万 | 1,736.04 万 | 1.95% | 302.87 | 3.94 | 38.2% | 中度控盘 |
| 2025-11-20 | 4.04 | 0.25% | 1,030.62 万 | 307.74 万 | 995.44 万 | 1,070.12 万 | 648.20 万 | 1.63% | 316.18 | 4.01 | 32.2% | 中度控盘 |
| 2025-11-19 | 4.03 | -1.95% | 1,795.14 万 | 338.00 万 | 1,323.76 万 | 1,022.59 万 | 1,758.30 万 | 1.83% | 315.39 | 4.05 | 36.2% | 中度控盘 |
| 2025-11-18 | 4.11 | -4.42% | 1,354.63 万 | 401.95 万 | 1,360.41 万 | 1,781.36 万 | 531.73 万 | 2.07% | 321.65 | 4.13 | 28.5% | 中度控盘 |
| 2025-11-17 | 4.30 | 0.23% | 30.98 万 | 286.09 万 | 712.68 万 | 1,324.42 万 | -866.85 万 | 1.40% | 336.52 | 4.28 | 16.5% | 轻度控盘 |
| 2025-11-14 | 4.29 | 1.18% | 79.37 万 | 1,623.85 万 | 1,812.10 万 | 1,670.19 万 | -1,402.57 万 | 1.94% | 335.74 | 4.30 | 23.0% | 轻度控盘 |
| 2025-11-13 | 4.24 | 0.24% | 355.66 万 | 1,017.80 万 | 643.94 万 | 814.68 万 | -832.89 万 | 1.47% | 331.83 | 4.21 | 18.9% | 轻度控盘 |
| 2025-11-12 | 4.23 | 0.48% | 45.19 万 | 5.61 万 | 987.10 万 | 542.57 万 | 484.11 万 | 1.16% | 331.04 | 4.21 | 21.8% | 轻度控盘 |
| 2025-11-11 | 4.21 | 1.69% | 261.16 万 | 249.55 万 | 614.29 万 | 904.84 万 | -278.95 万 | 1.26% | 329.48 | 4.19 | 19.8% | 轻度控盘 |
| 2025-11-10 | 4.14 | -0.72% | 92.87 万 | 215.06 万 | 704.28 万 | 454.83 万 | 127.26 万 | 1.14% | 324.00 | 4.14 | 20.6% | 轻度控盘 |
| 2025-11-07 | 4.17 | 0.00% | 141.99 万 | 2.92 万 | 893.86 万 | 381.53 万 | 651.40 万 | 1.00% | 326.35 | 4.16 | 25.9% | 中度控盘 |
| 2025-11-06 | 4.17 | -0.71% | 81.99 万 | 397.88 万 | 1,166.44 万 | 969.17 万 | -118.62 万 | 1.35% | 326.35 | 4.16 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.20 | 2.19% | 551.53 万 | 711.69 万 | 1,764.49 万 | 2,402.67 万 | -798.35 万 | 2.10% | 328.70 | 4.19 | 25.3% | 中度控盘 |
| 2025-11-04 | 4.11 | 0.24% | 52.82 万 | 33.30 万 | 762.71 万 | 888.46 万 | -106.23 万 | 1.26% | 321.65 | 4.11 | 19.4% | 轻度控盘 |
| 2025-11-03 | 4.10 | -1.20% | 498.36 万 | 433.50 万 | 856.10 万 | 1,008.98 万 | -88.02 万 | 1.88% | 320.87 | 4.11 | 21.4% | 轻度控盘 |
| 2025-10-31 | 4.15 | -3.26% | 403.99 万 | 445.05 万 | 2,810.52 万 | 2,357.54 万 | 411.94 万 | 3.21% | 324.78 | 4.19 | 26.4% | 中度控盘 |
| 2025-10-30 | 4.29 | 3.62% | 712.83 万 | 576.30 万 | 3,432.30 万 | 2,756.45 万 | 812.39 万 | 3.82% | 335.74 | 4.35 | 27.2% | 中度控盘 |
| 2025-10-29 | 4.14 | -2.13% | 234.88 万 | 92.48 万 | 1,797.98 万 | 954.55 万 | 985.83 万 | 1.53% | 324.00 | 4.15 | 31.1% | 中度控盘 |
| 2025-10-28 | 4.23 | 1.68% | 290.06 万 | 626.53 万 | 1,347.78 万 | 805.34 万 | 205.96 万 | 1.47% | 331.04 | 4.22 | 27.0% | 中度控盘 |
| 2025-10-27 | 4.16 | 0.48% | 405.55 万 | 209.73 万 | 1,923.16 万 | 2,243.19 万 | -124.22 万 | 2.15% | 325.57 | 4.14 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.14 | -2.82% | 189.04 万 | 387.79 万 | 1,684.76 万 | 1,992.42 万 | -506.40 万 | 2.01% | 324.00 | 4.19 | 23.1% | 轻度控盘 |
| 2025-10-23 | 4.26 | 0.71% | 357.98 万 | 1,860.79 万 | 2,255.79 万 | 2,752.66 万 | -1,999.68 万 | 2.82% | 333.39 | 4.24 | 23.0% | 轻度控盘 |
| 2025-10-22 | 4.23 | 2.67% | 275.40 万 | 493.31 万 | 1,401.94 万 | 2,908.84 万 | -1,724.82 万 | 2.59% | 331.04 | 4.21 | 17.9% | 轻度控盘 |
| 2025-10-21 | 4.12 | 4.83% | 358.88 万 | 2,045.04 万 | 1,838.44 万 | 2,217.57 万 | -2,065.30 万 | 2.38% | 322.44 | 4.06 | 21.4% | 轻度控盘 |
| 2025-10-20 | 3.93 | 1.03% | 22.12 万 | 75.36 万 | 237.47 万 | 413.12 万 | -228.89 万 | 0.93% | 307.57 | 3.93 | 12.7% | 轻度控盘 |
| 2025-10-17 | 3.89 | -0.51% | 105.77 万 | 197.74 万 | 358.81 万 | 870.78 万 | -603.94 万 | 1.14% | 304.44 | 3.90 | 15.7% | 轻度控盘 |
| 2025-10-16 | 3.91 | 2.09% | 265.36 万 | 140.50 万 | 959.40 万 | 1,088.29 万 | -4.03 万 | 1.56% | 306.00 | 3.89 | 20.9% | 轻度控盘 |