最新收盘价
4.74
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-3,405.36 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 天津港 (600717) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.74 | 0.00% | 742.80 万 | 1,870.10 万 | 2,862.03 万 | 5,140.09 万 | -3,405.36 万 | 1.22% | 13.99 | 4.76 | 24.2% | 轻度控盘 |
| 2026-03-25 | 4.74 | 5.57% | 2,976.90 万 | 2,134.30 万 | 2,987.14 万 | 5,334.15 万 | -1,504.41 万 | 1.73% | 13.99 | 4.67 | 26.8% | 中度控盘 |
| 2026-03-24 | 4.49 | 2.51% | 1,413.63 万 | 1,520.31 万 | 2,118.49 万 | 1,797.26 万 | 214.55 万 | 0.93% | 13.25 | 4.45 | 29.8% | 中度控盘 |
| 2026-03-23 | 4.38 | -6.01% | 785.64 万 | 1,560.95 万 | 4,185.84 万 | 4,427.23 万 | -1,016.71 万 | 1.46% | 12.93 | 4.47 | 27.7% | 中度控盘 |
| 2026-03-20 | 4.66 | -0.64% | 1,066.65 万 | 832.96 万 | 2,720.99 万 | 2,984.98 万 | -30.30 万 | 0.81% | 13.75 | 4.70 | 31.8% | 中度控盘 |
| 2026-03-19 | 4.69 | -1.26% | 285.23 万 | 458.69 万 | 1,764.08 万 | 3,051.25 万 | -1,460.62 万 | 0.63% | 13.84 | 4.72 | 24.8% | 轻度控盘 |
| 2026-03-18 | 4.75 | -0.84% | 601.99 万 | 347.25 万 | 2,133.34 万 | 2,603.16 万 | -215.08 万 | 0.74% | 14.02 | 4.76 | 26.1% | 中度控盘 |
| 2026-03-17 | 4.79 | -0.62% | 476.18 万 | 1,533.40 万 | 1,196.28 万 | 1,459.01 万 | -1,319.96 万 | 0.63% | 14.14 | 4.82 | 22.7% | 轻度控盘 |
| 2026-03-16 | 4.82 | 0.21% | 476.20 万 | 1,029.95 万 | 1,437.47 万 | 1,690.64 万 | -806.92 万 | 0.63% | 14.22 | 4.82 | 25.4% | 中度控盘 |
| 2026-03-13 | 4.81 | -0.82% | 1,610.50 万 | 3,345.69 万 | 2,369.65 万 | 1,890.00 万 | -1,255.54 万 | 0.90% | 14.19 | 4.85 | 30.2% | 中度控盘 |
| 2026-03-12 | 4.85 | 1.25% | 1,161.02 万 | 1,297.81 万 | 3,530.35 万 | 4,105.08 万 | -711.51 万 | 1.11% | 14.31 | 4.83 | 29.6% | 中度控盘 |
| 2026-03-11 | 4.79 | 1.27% | 608.63 万 | 2,772.51 万 | 2,382.54 万 | 2,640.32 万 | -2,421.66 万 | 0.97% | 14.14 | 4.75 | 24.9% | 轻度控盘 |
| 2026-03-10 | 4.73 | 0.85% | 1,032.08 万 | 346.27 万 | 1,670.48 万 | 1,511.07 万 | 845.21 万 | 0.64% | 13.96 | 4.71 | 29.8% | 中度控盘 |
| 2026-03-09 | 4.69 | -1.26% | 76.69 万 | 359.31 万 | 2,424.84 万 | 2,441.14 万 | -298.93 万 | 0.82% | 13.84 | 4.70 | 24.6% | 轻度控盘 |
| 2026-03-06 | 4.75 | 1.93% | 1,196.89 万 | 659.65 万 | 2,074.96 万 | 3,032.66 万 | -420.46 万 | 0.87% | 14.02 | 4.70 | 27.8% | 中度控盘 |
| 2026-03-05 | 4.66 | 0.87% | 880.98 万 | 1,273.07 万 | 2,287.35 万 | 3,333.41 万 | -1,438.15 万 | 1.05% | 13.75 | 4.65 | 26.4% | 中度控盘 |
| 2026-03-04 | 4.62 | -4.74% | 2,287.02 万 | 2,324.91 万 | 4,979.39 万 | 5,506.17 万 | -564.68 万 | 1.89% | 13.63 | 4.66 | 31.0% | 中度控盘 |
| 2026-03-03 | 4.85 | 1.04% | 5,854.85 万 | 3,842.59 万 | 8,052.68 万 | 6,470.95 万 | 3,594.00 万 | 2.55% | 14.31 | 4.85 | 37.1% | 中度控盘 |
| 2026-03-02 | 4.80 | -0.21% | 3,350.82 万 | 1,495.84 万 | 3,488.65 万 | 2,676.72 万 | 2,666.92 万 | 1.31% | 14.16 | 4.80 | 35.4% | 中度控盘 |
| 2026-02-27 | 4.81 | 1.26% | 894.46 万 | 48.95 万 | 2,882.13 万 | 3,143.06 万 | 584.57 万 | 0.72% | 14.19 | 4.79 | 34.8% | 中度控盘 |
| 2026-02-26 | 4.75 | -0.21% | 270.57 万 | 675.81 万 | 1,775.75 万 | 1,254.89 万 | 115.61 万 | 0.53% | 14.02 | 4.75 | 28.3% | 中度控盘 |
| 2026-02-25 | 4.76 | 0.63% | 1,370.45 万 | 217.48 万 | 1,640.89 万 | 1,970.96 万 | 822.90 万 | 0.70% | 14.05 | 4.79 | 29.9% | 中度控盘 |
| 2026-02-24 | 4.73 | 1.50% | 626.02 万 | 549.66 万 | 1,395.31 万 | 2,531.14 万 | -1,059.48 万 | 0.65% | 13.96 | 4.74 | 25.8% | 中度控盘 |
| 2026-02-13 | 4.66 | -2.10% | 506.77 万 | 629.67 万 | 2,046.99 万 | 1,808.43 万 | 115.66 万 | 0.65% | 13.75 | 4.69 | 29.4% | 中度控盘 |
| 2026-02-12 | 4.76 | -0.63% | 523.07 万 | 406.03 万 | 1,856.08 万 | 2,178.35 万 | -205.23 万 | 0.55% | 14.05 | 4.76 | 30.5% | 中度控盘 |
| 2026-02-11 | 4.79 | 0.63% | 461.80 万 | 515.10 万 | 1,513.32 万 | 2,772.36 万 | -1,312.34 万 | 0.51% | 14.14 | 4.79 | 28.2% | 中度控盘 |
| 2026-02-10 | 4.76 | -0.42% | 271.32 万 | 420.88 万 | 1,240.57 万 | 1,706.34 万 | -615.33 万 | 0.44% | 14.05 | 4.76 | 26.8% | 中度控盘 |
| 2026-02-09 | 4.78 | 0.21% | 847.20 万 | 660.00 万 | 1,220.27 万 | 1,001.56 万 | 405.91 万 | 0.55% | 14.11 | 4.78 | 26.8% | 中度控盘 |
| 2026-02-06 | 4.77 | -0.83% | 1,449.83 万 | 1,404.05 万 | 1,539.79 万 | 2,110.76 万 | -525.19 万 | 0.78% | 14.08 | 4.81 | 26.7% | 中度控盘 |
| 2026-02-05 | 4.81 | 0.00% | 533.99 万 | 870.61 万 | 996.65 万 | 2,260.26 万 | -1,600.24 万 | 0.72% | 14.19 | 4.82 | 20.8% | 轻度控盘 |
| 2026-02-04 | 4.81 | 0.21% | 772.27 万 | 912.67 万 | 2,189.10 万 | 2,823.26 万 | -774.57 万 | 0.96% | 14.19 | 4.81 | 25.1% | 中度控盘 |
| 2026-02-03 | 4.80 | 2.35% | 1,238.87 万 | 1,307.10 万 | 4,317.10 万 | 2,599.51 万 | 1,649.36 万 | 1.32% | 14.16 | 4.83 | 28.7% | 中度控盘 |
| 2026-02-02 | 4.69 | -2.90% | 675.87 万 | 1,631.60 万 | 1,844.80 万 | 2,016.70 万 | -1,127.62 万 | 0.81% | 13.84 | 4.75 | 26.0% | 中度控盘 |
| 2026-01-30 | 4.83 | 0.00% | 502.18 万 | 1,558.27 万 | 1,724.01 万 | 3,289.45 万 | -2,621.52 万 | 0.88% | 14.25 | 4.80 | 25.7% | 中度控盘 |
| 2026-01-29 | 4.83 | 0.42% | 375.31 万 | 779.49 万 | 4,263.80 万 | 2,436.36 万 | 1,423.27 万 | 0.82% | 14.25 | 4.82 | 37.5% | 中度控盘 |
| 2026-01-28 | 4.81 | 1.26% | 1,449.06 万 | 1,714.57 万 | 5,797.38 万 | 4,336.33 万 | 1,195.54 万 | 1.24% | 14.19 | 4.82 | 37.2% | 中度控盘 |
| 2026-01-27 | 4.75 | -0.21% | 550.82 万 | 1,137.26 万 | 2,235.20 万 | 3,924.29 万 | -2,275.53 万 | 0.85% | 14.02 | 4.74 | 27.5% | 中度控盘 |