最新收盘价
6.53
元
↓ -0.12
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
118.32 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 大连热电 (600719) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.53 | -1.80% | 184.42 万 | 598.68 万 | 1,809.38 万 | 1,276.80 万 | 118.32 万 | 3.03% | -17.60 | 6.53 | 27.6% | 中度控盘 |
| 2026-02-02 | 6.65 | 0.91% | 368.03 万 | 422.85 万 | 2,687.47 万 | 2,528.39 万 | 104.25 万 | 4.00% | -17.93 | 6.64 | 29.6% | 中度控盘 |
| 2026-01-30 | 6.59 | 1.07% | 4,509.33 万 | 7,355.20 万 | 4,438.49 万 | 3,647.07 万 | -2,054.45 万 | 7.29% | -17.76 | 6.52 | 38.4% | 中度控盘 |
| 2026-01-29 | 6.52 | 0.15% | 326.93 万 | 555.12 万 | 1,103.28 万 | 973.11 万 | -98.03 万 | 1.96% | -17.58 | 6.51 | 26.9% | 中度控盘 |
| 2026-01-28 | 6.51 | -0.91% | 352.31 万 | 341.30 万 | 871.11 万 | 837.87 万 | 44.25 万 | 1.74% | -17.55 | 6.56 | 26.0% | 中度控盘 |
| 2026-01-27 | 6.57 | 0.15% | 192.02 万 | 342.59 万 | 1,057.01 万 | 956.70 万 | -50.26 万 | 1.81% | -17.71 | 6.52 | 25.9% | 中度控盘 |
| 2026-01-26 | 6.56 | 0.46% | 190.37 万 | 391.46 万 | 1,349.02 万 | 1,262.37 万 | -114.43 万 | 2.30% | -17.68 | 6.58 | 25.6% | 中度控盘 |
| 2026-01-23 | 6.53 | 0.00% | 272.92 万 | 978.11 万 | 1,101.99 万 | 671.05 万 | -274.26 万 | 1.90% | -17.60 | 6.54 | 27.3% | 中度控盘 |
| 2026-01-22 | 6.53 | 1.40% | 183.41 万 | 54.94 万 | 1,152.58 万 | 753.86 万 | 527.18 万 | 1.83% | -17.60 | 6.50 | 27.0% | 中度控盘 |
| 2026-01-21 | 6.44 | -0.62% | 103.95 万 | 242.20 万 | 977.97 万 | 418.24 万 | 421.49 万 | 1.34% | -17.36 | 6.42 | 28.8% | 中度控盘 |
| 2026-01-20 | 6.48 | -0.15% | 162.18 万 | 253.16 万 | 1,077.62 万 | 1,175.16 万 | -188.52 万 | 2.03% | -17.47 | 6.44 | 25.2% | 中度控盘 |
| 2026-01-19 | 6.49 | 3.51% | 755.21 万 | 638.11 万 | 2,155.98 万 | 2,254.60 万 | 18.49 万 | 3.78% | -17.49 | 6.40 | 29.3% | 中度控盘 |
| 2026-01-16 | 6.27 | 0.97% | 269.41 万 | 115.82 万 | 1,511.77 万 | 1,347.43 万 | 317.92 万 | 2.13% | -16.90 | 6.22 | 31.0% | 中度控盘 |
| 2026-01-15 | 6.21 | -0.16% | 337.65 万 | 524.80 万 | 1,040.10 万 | 1,205.09 万 | -352.13 万 | 1.65% | -16.74 | 6.19 | 30.6% | 中度控盘 |
| 2026-01-14 | 6.22 | -0.16% | 216.83 万 | 433.65 万 | 1,394.08 万 | 1,253.69 万 | -76.42 万 | 2.21% | -16.77 | 6.25 | 28.3% | 中度控盘 |
| 2026-01-13 | 6.23 | -0.48% | 171.87 万 | 67.75 万 | 1,535.90 万 | 1,417.24 万 | 222.78 万 | 2.25% | -16.79 | 6.26 | 28.0% | 中度控盘 |
| 2026-01-12 | 6.26 | 0.64% | 616.36 万 | 204.84 万 | 1,218.50 万 | 1,160.82 万 | 469.20 万 | 2.16% | -16.87 | 6.24 | 30.1% | 中度控盘 |
| 2026-01-09 | 6.22 | 0.16% | 160.47 万 | 655.82 万 | 1,067.95 万 | 1,464.48 万 | -891.88 万 | 2.37% | -16.77 | 6.19 | 22.5% | 轻度控盘 |
| 2026-01-08 | 6.21 | 0.81% | 538.49 万 | 376.53 万 | 1,617.72 万 | 1,475.83 万 | 303.86 万 | 2.70% | -16.74 | 6.21 | 29.2% | 中度控盘 |
| 2026-01-07 | 6.16 | -2.53% | 344.19 万 | 880.95 万 | 1,703.18 万 | 1,521.45 万 | -355.04 万 | 3.46% | -16.60 | 6.18 | 25.6% | 中度控盘 |
| 2026-01-06 | 6.32 | -4.39% | 1,965.39 万 | 2,173.93 万 | 2,909.63 万 | 3,017.80 万 | -316.71 万 | 5.90% | -17.04 | 6.40 | 30.2% | 中度控盘 |
| 2026-01-05 | 6.61 | 1.38% | 601.44 万 | 1,047.48 万 | 2,841.50 万 | 2,060.69 万 | 334.77 万 | 3.56% | -17.82 | 6.61 | 33.8% | 中度控盘 |
| 2025-12-31 | 6.52 | -0.31% | 1,009.28 万 | 685.20 万 | 2,219.94 万 | 2,440.73 万 | 103.29 万 | 4.24% | -17.58 | 6.55 | 30.0% | 中度控盘 |
| 2025-12-30 | 6.54 | 3.65% | 4,676.92 万 | 1,826.12 万 | 3,950.57 万 | 3,348.46 万 | 3,452.92 万 | 7.00% | -17.63 | 6.46 | 39.2% | 中度控盘 |
| 2025-12-29 | 6.31 | 1.45% | 1,516.45 万 | 458.34 万 | 2,269.08 万 | 1,663.10 万 | 1,664.09 万 | 4.10% | -17.01 | 6.33 | 32.4% | 中度控盘 |
| 2025-12-26 | 6.22 | 3.49% | 533.02 万 | 996.12 万 | 3,075.43 万 | 2,306.81 万 | 305.52 万 | 5.00% | -16.77 | 6.23 | 28.0% | 中度控盘 |
| 2025-12-25 | 6.01 | 3.44% | 797.32 万 | 171.62 万 | 2,229.54 万 | 1,904.57 万 | 950.67 万 | 3.49% | -16.20 | 5.96 | 30.9% | 中度控盘 |
| 2025-12-24 | 5.81 | 0.52% | 25.17 万 | 14.24 万 | 678.71 万 | 614.22 万 | 75.42 万 | 1.03% | -15.66 | 5.78 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.78 | -0.69% | 12.33 万 | 8.58 万 | 414.73 万 | 179.30 万 | 239.18 万 | 0.88% | -15.58 | 5.77 | 20.4% | 轻度控盘 |
| 2025-12-22 | 5.82 | 0.69% | 366.23 万 | 0.00 万 | 322.09 万 | 377.59 万 | 310.73 万 | 1.31% | -15.69 | 5.79 | 20.6% | 轻度控盘 |
| 2025-12-19 | 5.78 | 0.17% | 1.79 万 | 217.42 万 | 505.41 万 | 392.25 万 | -102.47 万 | 1.56% | -15.58 | 5.74 | 16.6% | 轻度控盘 |
| 2025-12-18 | 5.77 | 3.22% | 134.47 万 | 249.24 万 | 580.37 万 | 620.80 万 | -155.20 万 | 2.14% | -15.55 | 5.72 | 17.8% | 轻度控盘 |
| 2025-12-17 | 5.59 | 0.00% | 72.27 万 | 427.01 万 | 635.93 万 | 349.62 万 | -68.42 万 | 1.28% | -15.07 | 5.57 | 22.6% | 轻度控盘 |
| 2025-12-16 | 5.59 | -2.44% | 161.85 万 | 544.38 万 | 854.34 万 | 815.89 万 | -344.09 万 | 1.91% | -15.07 | 5.59 | 22.2% | 轻度控盘 |
| 2025-12-15 | 5.73 | -1.88% | 24.04 万 | 117.95 万 | 303.68 万 | 653.23 万 | -443.47 万 | 1.35% | -15.45 | 5.74 | 14.8% | 轻度控盘 |
| 2025-12-12 | 5.84 | 0.69% | 54.31 万 | 135.24 万 | 696.20 万 | 481.44 万 | 133.83 万 | 1.20% | -15.74 | 5.87 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.80 | -2.36% | 182.68 万 | 83.81 万 | 531.65 万 | 1,296.99 万 | -666.48 万 | 1.87% | -15.63 | 5.87 | 18.3% | 轻度控盘 |
| 2025-12-10 | 5.94 | -0.17% | 24.79 万 | 188.43 万 | 576.65 万 | 757.63 万 | -344.62 万 | 1.28% | -16.01 | 5.94 | 21.1% | 轻度控盘 |
| 2025-12-09 | 5.95 | -0.67% | 63.73 万 | 28.55 万 | 812.02 万 | 580.08 万 | 267.12 万 | 1.57% | -16.04 | 5.95 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.50% | 110.35 万 | 95.96 万 | 1,446.27 万 | 1,672.49 万 | -211.83 万 | 2.48% | -16.15 | 5.97 | 24.9% | 轻度控盘 |
| 2025-12-05 | 6.02 | -3.68% | 579.69 万 | 238.84 万 | 2,598.71 万 | 2,735.52 万 | 204.04 万 | 5.91% | -16.23 | 5.98 | 22.3% | 轻度控盘 |
| 2025-12-04 | 6.25 | 1.13% | 484.74 万 | 179.08 万 | 2,171.20 万 | 1,497.20 万 | 979.66 万 | 4.00% | -16.85 | 6.20 | 23.6% | 轻度控盘 |