最新收盘价
5.84
元
↑ 0.04
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
133.83 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 大连热电 (600719) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.84 | 0.69% | 54.31 万 | 135.24 万 | 696.20 万 | 481.44 万 | 133.83 万 | 1.20% | -15.74 | 5.87 | 23.7% | 轻度控盘 |
| 2025-12-11 | 5.80 | -2.36% | 182.68 万 | 83.81 万 | 531.65 万 | 1,296.99 万 | -666.48 万 | 1.87% | -15.63 | 5.87 | 18.3% | 轻度控盘 |
| 2025-12-10 | 5.94 | -0.17% | 24.79 万 | 188.43 万 | 576.65 万 | 757.63 万 | -344.62 万 | 1.28% | -16.01 | 5.94 | 21.1% | 轻度控盘 |
| 2025-12-09 | 5.95 | -0.67% | 63.73 万 | 28.55 万 | 812.02 万 | 580.08 万 | 267.12 万 | 1.57% | -16.04 | 5.95 | 23.2% | 轻度控盘 |
| 2025-12-08 | 5.99 | -0.50% | 110.35 万 | 95.96 万 | 1,446.27 万 | 1,672.49 万 | -211.83 万 | 2.48% | -16.15 | 5.97 | 24.9% | 轻度控盘 |
| 2025-12-05 | 6.02 | -3.68% | 579.69 万 | 238.84 万 | 2,598.71 万 | 2,735.52 万 | 204.04 万 | 5.91% | -16.23 | 5.98 | 22.3% | 轻度控盘 |
| 2025-12-04 | 6.25 | 1.13% | 484.74 万 | 179.08 万 | 2,171.20 万 | 1,497.20 万 | 979.66 万 | 4.00% | -16.85 | 6.20 | 23.6% | 轻度控盘 |
| 2025-12-03 | 6.18 | 1.48% | 141.63 万 | 143.90 万 | 1,156.80 万 | 996.18 万 | 158.36 万 | 2.64% | -16.66 | 6.17 | 19.1% | 轻度控盘 |
| 2025-12-02 | 6.09 | -0.65% | 104.98 万 | 42.28 万 | 323.44 万 | 530.50 万 | -144.36 万 | 1.26% | -16.42 | 6.08 | 15.6% | 轻度控盘 |
| 2025-12-01 | 6.13 | -0.65% | 27.24 万 | 52.46 万 | 527.50 万 | 409.13 万 | 93.15 万 | 1.50% | -16.52 | 6.16 | 17.0% | 轻度控盘 |
| 2025-11-28 | 6.17 | 1.15% | 58.08 万 | 49.93 万 | 500.86 万 | 644.19 万 | -135.18 万 | 1.53% | -16.63 | 6.10 | 17.5% | 轻度控盘 |
| 2025-11-27 | 6.10 | 0.33% | 3.79 万 | 26.37 万 | 804.22 万 | 406.19 万 | 375.44 万 | 1.51% | -16.44 | 6.10 | 22.2% | 轻度控盘 |
| 2025-11-26 | 6.08 | -1.14% | 298.46 万 | 8.86 万 | 618.11 万 | 633.32 万 | 274.40 万 | 1.82% | -16.39 | 6.12 | 21.0% | 轻度控盘 |
| 2025-11-25 | 6.15 | 1.49% | 418.36 万 | 0.00 万 | 723.65 万 | 591.73 万 | 550.27 万 | 1.70% | -16.58 | 6.13 | 24.0% | 轻度控盘 |
| 2025-11-24 | 6.06 | -0.66% | 348.69 万 | 347.27 万 | 955.09 万 | 1,717.31 万 | -760.79 万 | 3.27% | -16.34 | 6.06 | 17.8% | 轻度控盘 |
| 2025-11-21 | 6.10 | -5.72% | 488.07 万 | 400.16 万 | 1,280.28 万 | 1,572.45 万 | -204.26 万 | 4.11% | -16.44 | 6.24 | 19.1% | 轻度控盘 |
| 2025-11-20 | 6.47 | 0.78% | 271.08 万 | 42.58 万 | 1,030.79 万 | 862.62 万 | 396.67 万 | 2.64% | -17.44 | 6.47 | 20.8% | 轻度控盘 |
| 2025-11-19 | 6.42 | -1.68% | 400.18 万 | 437.83 万 | 1,446.29 万 | 1,319.24 万 | 89.40 万 | 2.73% | -17.31 | 6.42 | 24.6% | 轻度控盘 |
| 2025-11-18 | 6.53 | -1.66% | 895.95 万 | 897.22 万 | 1,287.13 万 | 1,685.98 万 | -400.11 万 | 3.36% | -17.60 | 6.54 | 24.7% | 轻度控盘 |
| 2025-11-17 | 6.64 | -0.15% | 538.01 万 | 313.07 万 | 1,363.13 万 | 1,997.61 万 | -409.55 万 | 3.32% | -17.90 | 6.59 | 22.5% | 轻度控盘 |
| 2025-11-14 | 6.65 | 2.31% | 2,570.78 万 | 1,145.26 万 | 3,176.02 万 | 3,413.14 万 | 1,188.39 万 | 6.17% | -17.93 | 6.64 | 28.3% | 中度控盘 |
| 2025-11-13 | 6.50 | 0.46% | 3.41 万 | 174.18 万 | 810.10 万 | 639.94 万 | -0.61 万 | 1.69% | -17.52 | 6.48 | 18.5% | 轻度控盘 |
| 2025-11-12 | 6.47 | -0.77% | 7.15 万 | 128.10 万 | 584.05 万 | 879.68 万 | -416.58 万 | 1.64% | -17.44 | 6.48 | 16.5% | 轻度控盘 |
| 2025-11-11 | 6.52 | 0.62% | 84.66 万 | 323.39 万 | 1,207.08 万 | 1,820.51 万 | -852.16 万 | 2.54% | -17.58 | 6.50 | 20.3% | 轻度控盘 |
| 2025-11-10 | 6.48 | 0.31% | 164.46 万 | 608.51 万 | 1,309.33 万 | 1,545.06 万 | -679.78 万 | 2.77% | -17.47 | 6.47 | 20.8% | 轻度控盘 |
| 2025-11-07 | 6.46 | 0.31% | 105.37 万 | 499.77 万 | 1,362.60 万 | 1,121.65 万 | -153.46 万 | 2.41% | -17.41 | 6.46 | 22.3% | 轻度控盘 |
| 2025-11-06 | 6.44 | -0.46% | 197.79 万 | 646.27 万 | 1,143.56 万 | 1,475.86 万 | -780.78 万 | 2.73% | -17.36 | 6.45 | 19.3% | 轻度控盘 |
| 2025-11-05 | 6.47 | 1.09% | 343.01 万 | 884.58 万 | 1,332.96 万 | 1,175.11 万 | -383.72 万 | 3.11% | -17.44 | 6.45 | 20.3% | 轻度控盘 |
| 2025-11-04 | 6.40 | 0.79% | 375.54 万 | 109.98 万 | 780.76 万 | 1,240.29 万 | -193.97 万 | 2.74% | -17.25 | 6.40 | 17.9% | 轻度控盘 |
| 2025-11-03 | 6.35 | 1.28% | 265.44 万 | 15.84 万 | 829.38 万 | 937.51 万 | 141.47 万 | 2.26% | -17.12 | 6.32 | 19.7% | 轻度控盘 |
| 2025-10-31 | 6.27 | 0.97% | 88.25 万 | 21.25 万 | 836.53 万 | 1,022.22 万 | -118.70 万 | 1.98% | -16.90 | 6.27 | 19.9% | 轻度控盘 |
| 2025-10-30 | 6.21 | -1.27% | 104.95 万 | 190.45 万 | 889.31 万 | 1,141.99 万 | -338.18 万 | 1.94% | -16.74 | 6.26 | 22.0% | 轻度控盘 |
| 2025-10-29 | 6.29 | -1.10% | 292.67 万 | 204.25 万 | 1,175.17 万 | 1,489.97 万 | -226.38 万 | 2.41% | -16.96 | 6.27 | 23.3% | 轻度控盘 |
| 2025-10-28 | 6.36 | 0.32% | 421.95 万 | 175.11 万 | 1,299.58 万 | 1,067.38 万 | 479.03 万 | 2.26% | -17.14 | 6.34 | 25.8% | 中度控盘 |
| 2025-10-27 | 6.34 | 0.16% | 112.13 万 | 394.76 万 | 1,137.83 万 | 1,693.58 万 | -838.38 万 | 3.36% | -17.09 | 6.31 | 18.2% | 轻度控盘 |
| 2025-10-24 | 6.33 | -3.06% | 635.70 万 | 826.88 万 | 1,725.38 万 | 2,269.24 万 | -735.04 万 | 4.57% | -17.06 | 6.38 | 21.8% | 轻度控盘 |
| 2025-10-23 | 6.53 | 1.08% | 1,393.41 万 | 1,064.88 万 | 3,123.58 万 | 2,947.36 万 | 504.74 万 | 5.83% | -17.60 | 6.52 | 26.8% | 中度控盘 |
| 2025-10-22 | 6.46 | -1.22% | 766.49 万 | 1,123.94 万 | 2,395.84 万 | 3,516.99 万 | -1,478.60 万 | 5.22% | -17.41 | 6.50 | 24.1% | 轻度控盘 |
| 2025-10-21 | 6.54 | -2.10% | 1,188.13 万 | 1,784.85 万 | 3,058.77 万 | 3,222.74 万 | -760.69 万 | 6.75% | -17.63 | 6.53 | 24.4% | 轻度控盘 |
| 2025-10-20 | 6.68 | 5.20% | 2,228.21 万 | 1,611.64 万 | 8,302.06 万 | 5,998.43 万 | 2,920.20 万 | 11.61% | -18.01 | 6.60 | 30.5% | 中度控盘 |
| 2025-10-17 | 6.35 | 0.95% | 314.54 万 | 307.27 万 | 1,956.24 万 | 2,145.59 万 | -182.08 万 | 3.90% | -17.12 | 6.34 | 24.0% | 轻度控盘 |
| 2025-10-16 | 6.29 | -0.16% | 333.80 万 | 440.83 万 | 1,282.63 万 | 1,038.96 万 | 136.65 万 | 1.89% | -16.96 | 6.27 | 30.6% | 中度控盘 |
| 2025-10-15 | 6.30 | 0.00% | 489.53 万 | 443.90 万 | 968.45 万 | 951.15 万 | 62.93 万 | 2.23% | -16.98 | 6.29 | 25.3% | 中度控盘 |
| 2025-10-14 | 6.30 | 2.11% | 607.01 万 | 741.23 万 | 2,306.60 万 | 1,250.43 万 | 921.94 万 | 3.37% | -16.98 | 6.28 | 29.4% | 中度控盘 |