最新收盘价
10.41
元
↓ -0.03
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
236.44 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 百花医药 (600721) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.41 | -0.29% | 1,277.27 万 | 1,212.86 万 | 4,784.88 万 | 4,612.86 万 | 236.44 万 | 6.09% | 91.89 | 10.39 | 24.8% | 轻度控盘 |
| 2025-12-11 | 10.44 | -0.57% | 2,031.79 万 | 2,682.50 万 | 6,087.14 万 | 5,895.98 万 | -459.55 万 | 7.27% | 92.15 | 10.51 | 26.9% | 中度控盘 |
| 2025-12-10 | 10.50 | -0.94% | 1,955.98 万 | 2,694.75 万 | 5,379.56 万 | 6,801.80 万 | -2,161.00 万 | 9.06% | 92.68 | 10.52 | 22.9% | 轻度控盘 |
| 2025-12-09 | 10.60 | -0.93% | 7,239.06 万 | 9,156.76 万 | 1.56 亿 | 1.41 亿 | -468.69 万 | 16.51% | 93.56 | 10.94 | 32.9% | 中度控盘 |
| 2025-12-08 | 10.70 | -0.65% | 3,915.34 万 | 7,620.94 万 | 9,771.13 万 | 1.03 亿 | -4,233.15 万 | 12.60% | 94.45 | 10.69 | 29.3% | 中度控盘 |
| 2025-12-05 | 10.77 | 10.01% | 1.52 亿 | 6,599.54 万 | 1.43 亿 | 1.14 亿 | 1.15 亿 | 13.31% | 95.07 | 10.36 | 43.0% | 完全控盘 |
| 2025-12-04 | 9.79 | 0.00% | 1,777.03 万 | 331.77 万 | 4,398.05 万 | 3,738.13 万 | 2,105.19 万 | 5.64% | 86.41 | 9.78 | 26.6% | 中度控盘 |
| 2025-12-03 | 9.79 | -2.20% | 176.23 万 | 1,105.95 万 | 2,980.37 万 | 3,661.42 万 | -1,610.77 万 | 4.59% | 86.41 | 9.80 | 20.4% | 轻度控盘 |
| 2025-12-02 | 10.01 | -0.40% | 1,007.27 万 | 1,710.23 万 | 4,353.20 万 | 5,353.63 万 | -1,703.39 万 | 5.58% | 88.36 | 10.00 | 27.4% | 中度控盘 |
| 2025-12-01 | 10.05 | -0.59% | 2,478.62 万 | 4,496.55 万 | 6,404.83 万 | 6,786.28 万 | -2,399.39 万 | 10.48% | 88.71 | 10.05 | 25.1% | 中度控盘 |
| 2025-11-28 | 10.11 | 10.01% | 1.18 亿 | 3,488.91 万 | 8,948.87 万 | 8,293.30 万 | 8,989.84 万 | 10.26% | 89.24 | 9.78 | 41.7% | 完全控盘 |
| 2025-11-27 | 9.19 | -1.29% | 551.08 万 | 961.98 万 | 2,577.94 万 | 3,171.00 万 | -1,003.95 万 | 5.05% | 81.12 | 9.23 | 19.9% | 轻度控盘 |
| 2025-11-26 | 9.31 | 0.00% | 1,702.32 万 | 2,462.08 万 | 7,132.88 万 | 5,248.01 万 | 1,125.12 万 | 8.64% | 82.18 | 9.60 | 25.7% | 中度控盘 |
| 2025-11-25 | 9.31 | 1.64% | 1,069.51 万 | 965.45 万 | 2,831.60 万 | 2,780.87 万 | 154.80 万 | 5.74% | 82.18 | 9.34 | 20.7% | 轻度控盘 |
| 2025-11-24 | 9.16 | 1.10% | 1,202.11 万 | 1,690.88 万 | 4,114.78 万 | 4,554.88 万 | -928.87 万 | 6.31% | 80.85 | 9.16 | 23.5% | 轻度控盘 |
| 2025-11-21 | 9.06 | -9.67% | 979.69 万 | 2,572.36 万 | 5,226.09 万 | 7,042.32 万 | -3,408.89 万 | 7.60% | 79.97 | 9.40 | 22.9% | 轻度控盘 |
| 2025-11-20 | 10.03 | -0.30% | 650.27 万 | 2,150.03 万 | 3,775.27 万 | 4,686.89 万 | -2,411.37 万 | 5.27% | 88.53 | 10.12 | 22.4% | 轻度控盘 |
| 2025-11-19 | 10.06 | -1.66% | 1,338.34 万 | 1,769.53 万 | 4,726.62 万 | 5,120.60 万 | -825.17 万 | 6.60% | 88.80 | 10.20 | 26.0% | 中度控盘 |
| 2025-11-18 | 10.23 | -4.39% | 2,749.98 万 | 5,897.45 万 | 1.04 亿 | 1.43 亿 | -7,083.37 万 | 14.51% | 90.30 | 10.38 | 26.3% | 中度控盘 |
| 2025-11-17 | 10.70 | 8.63% | 1.97 亿 | 1.19 亿 | 1.99 亿 | 2.06 亿 | 7,109.64 万 | 20.61% | 94.45 | 10.67 | 39.8% | 中度控盘 |
| 2025-11-14 | 9.85 | 2.71% | 2,460.20 万 | 3,278.72 万 | 7,543.64 万 | 6,878.13 万 | -153.02 万 | 9.03% | 86.94 | 9.87 | 28.6% | 中度控盘 |
| 2025-11-13 | 9.59 | 4.92% | 3,591.90 万 | 1,087.17 万 | 7,871.06 万 | 6,475.98 万 | 3,899.82 万 | 8.81% | 84.65 | 9.51 | 31.6% | 中度控盘 |
| 2025-11-12 | 9.14 | -0.87% | 611.70 万 | 1,047.02 万 | 2,008.13 万 | 2,279.29 万 | -706.48 万 | 3.08% | 80.68 | 9.14 | 24.9% | 轻度控盘 |
| 2025-11-11 | 9.22 | 1.43% | 833.39 万 | 232.55 万 | 2,276.90 万 | 2,211.71 万 | 666.04 万 | 3.29% | 81.38 | 9.17 | 26.2% | 中度控盘 |
| 2025-11-10 | 9.09 | 1.45% | 429.41 万 | 896.90 万 | 2,341.17 万 | 2,425.18 万 | -551.50 万 | 3.13% | 80.24 | 9.07 | 25.8% | 中度控盘 |
| 2025-11-07 | 8.96 | -0.55% | 221.14 万 | 1,565.60 万 | 2,129.97 万 | 2,168.31 万 | -1,382.80 万 | 2.75% | 79.09 | 9.01 | 24.8% | 轻度控盘 |
| 2025-11-06 | 9.01 | 0.45% | 540.24 万 | 128.21 万 | 1,607.39 万 | 1,415.29 万 | 604.14 万 | 2.12% | 79.53 | 8.93 | 26.6% | 中度控盘 |
| 2025-11-05 | 8.97 | 0.22% | 442.59 万 | 403.46 万 | 999.68 万 | 1,496.06 万 | -457.25 万 | 2.24% | 79.18 | 8.92 | 20.1% | 轻度控盘 |
| 2025-11-04 | 8.95 | -1.43% | 59.36 万 | 494.63 万 | 1,504.60 万 | 1,500.73 万 | -431.40 万 | 2.46% | 79.00 | 8.92 | 20.9% | 轻度控盘 |
| 2025-11-03 | 9.08 | 1.00% | 71.02 万 | 581.45 万 | 1,834.86 万 | 1,969.34 万 | -644.91 万 | 2.96% | 80.15 | 9.05 | 21.5% | 轻度控盘 |
| 2025-10-31 | 8.99 | 3.21% | 1,646.56 万 | 271.16 万 | 2,551.96 万 | 2,612.79 万 | 1,314.57 万 | 4.47% | 79.35 | 8.93 | 26.3% | 中度控盘 |
| 2025-10-30 | 8.71 | -1.91% | 654.77 万 | 1,470.35 万 | 1,964.73 万 | 2,145.53 万 | -996.39 万 | 3.30% | 76.88 | 8.75 | 24.2% | 轻度控盘 |
| 2025-10-29 | 8.88 | -2.63% | 909.52 万 | 2,534.84 万 | 3,557.38 万 | 4,615.10 万 | -2,683.04 万 | 6.01% | 78.38 | 8.84 | 24.3% | 轻度控盘 |
| 2025-10-28 | 9.12 | -5.30% | 1,878.69 万 | 1,774.45 万 | 5,863.39 万 | 4,832.41 万 | 1,135.22 万 | 8.84% | 80.50 | 9.24 | 26.5% | 中度控盘 |
| 2025-10-27 | 9.63 | 5.13% | 2,568.81 万 | 700.22 万 | 6,185.94 万 | 4,685.45 万 | 3,369.08 万 | 7.07% | 85.00 | 9.54 | 30.8% | 中度控盘 |
| 2025-10-24 | 9.16 | 0.55% | 756.12 万 | 756.28 万 | 1,618.12 万 | 1,404.70 万 | 213.26 万 | 2.28% | 80.85 | 9.12 | 27.8% | 中度控盘 |
| 2025-10-23 | 9.11 | -0.65% | 704.91 万 | 355.09 万 | 1,364.07 万 | 2,129.03 万 | -415.14 万 | 2.58% | 80.41 | 9.06 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.17 | 0.22% | 1,124.82 万 | 251.18 万 | 1,201.19 万 | 1,789.82 万 | 285.00 万 | 2.79% | 80.94 | 9.18 | 22.6% | 轻度控盘 |
| 2025-10-21 | 9.15 | 0.44% | 466.99 万 | 1,027.66 万 | 988.35 万 | 1,860.15 万 | -1,432.46 万 | 2.50% | 80.77 | 9.09 | 18.1% | 轻度控盘 |
| 2025-10-20 | 9.11 | 1.67% | 239.23 万 | 282.95 万 | 813.36 万 | 976.33 万 | -206.70 万 | 1.95% | 80.41 | 9.03 | 18.0% | 轻度控盘 |
| 2025-10-17 | 8.96 | -1.21% | 346.31 万 | 478.49 万 | 951.21 万 | 1,415.94 万 | -596.90 万 | 2.68% | 79.09 | 9.07 | 17.2% | 轻度控盘 |
| 2025-10-16 | 9.07 | -0.87% | 196.82 万 | 1,373.16 万 | 1,859.61 万 | 1,355.56 万 | -672.28 万 | 2.84% | 80.06 | 9.14 | 21.1% | 轻度控盘 |
| 2025-10-15 | 9.15 | 2.58% | 96.82 万 | 602.27 万 | 1,785.35 万 | 2,248.70 万 | -968.80 万 | 3.47% | 80.77 | 9.09 | 18.4% | 轻度控盘 |