最新收盘价
5.91
元
↓ -0.10
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-582.52 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 金牛化工 (600722) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.91 | -1.66% | 213.22 万 | 1,351.81 万 | 1,785.65 万 | 1,229.57 万 | -582.52 万 | 1.95% | 83.70 | 5.95 | 25.4% | 中度控盘 |
| 2025-12-11 | 6.01 | -3.99% | 366.57 万 | 561.36 万 | 1,574.39 万 | 1,677.09 万 | -297.50 万 | 2.38% | 85.11 | 6.07 | 22.3% | 轻度控盘 |
| 2025-12-10 | 6.26 | 3.64% | 802.79 万 | 414.94 万 | 3,934.04 万 | 2,140.51 万 | 2,181.39 万 | 3.36% | 88.65 | 6.18 | 29.7% | 中度控盘 |
| 2025-12-09 | 6.04 | -0.98% | 32.58 万 | 139.90 万 | 1,017.57 万 | 985.69 万 | -75.43 万 | 1.13% | 85.54 | 6.07 | 23.0% | 轻度控盘 |
| 2025-12-08 | 6.10 | -0.81% | 593.61 万 | 668.02 万 | 1,005.62 万 | 852.92 万 | 78.29 万 | 1.52% | 86.39 | 6.11 | 24.5% | 轻度控盘 |
| 2025-12-05 | 6.15 | 0.99% | 7.85 万 | 159.01 万 | 850.02 万 | 813.22 万 | -114.37 万 | 0.95% | 87.10 | 6.13 | 21.7% | 轻度控盘 |
| 2025-12-04 | 6.09 | -1.93% | 271.73 万 | 478.00 万 | 989.47 万 | 1,076.36 万 | -293.15 万 | 1.30% | 86.25 | 6.12 | 23.1% | 轻度控盘 |
| 2025-12-03 | 6.21 | -0.96% | 196.04 万 | 105.40 万 | 508.66 万 | 1,006.36 万 | -407.05 万 | 1.13% | 87.95 | 6.21 | 17.8% | 轻度控盘 |
| 2025-12-02 | 6.27 | -1.88% | 837.33 万 | 1,130.65 万 | 1,148.27 万 | 818.95 万 | 35.99 万 | 1.69% | 88.80 | 6.27 | 25.0% | 轻度控盘 |
| 2025-12-01 | 6.39 | 0.95% | 34.67 万 | 150.12 万 | 616.38 万 | 597.01 万 | -96.08 万 | 1.14% | 90.50 | 6.39 | 16.1% | 轻度控盘 |
| 2025-11-28 | 6.33 | 1.28% | 247.44 万 | 543.19 万 | 906.90 万 | 709.65 万 | -98.50 万 | 1.19% | 89.65 | 6.30 | 21.1% | 轻度控盘 |
| 2025-11-27 | 6.25 | 0.48% | 1.31 万 | 43.17 万 | 498.88 万 | 652.76 万 | -195.74 万 | 1.07% | 88.51 | 6.26 | 14.8% | 轻度控盘 |
| 2025-11-26 | 6.22 | -1.11% | 154.87 万 | 458.03 万 | 629.91 万 | 874.24 万 | -547.49 万 | 1.26% | 88.09 | 6.27 | 18.1% | 轻度控盘 |
| 2025-11-25 | 6.29 | 0.00% | 105.74 万 | 531.61 万 | 986.31 万 | 978.86 万 | -418.42 万 | 1.36% | 89.08 | 6.31 | 21.7% | 轻度控盘 |
| 2025-11-24 | 6.29 | 4.49% | 826.49 万 | 472.70 万 | 1,777.67 万 | 1,328.49 万 | 802.97 万 | 2.52% | 89.08 | 6.20 | 24.5% | 轻度控盘 |
| 2025-11-21 | 6.02 | -7.38% | 1,596.79 万 | 1,642.86 万 | 3,866.06 万 | 4,034.74 万 | -214.75 万 | 4.43% | 85.26 | 6.13 | 26.9% | 中度控盘 |
| 2025-11-20 | 6.50 | -1.66% | 127.01 万 | 785.38 万 | 1,558.54 万 | 1,800.25 万 | -900.08 万 | 2.10% | 92.05 | 6.53 | 20.4% | 轻度控盘 |
| 2025-11-19 | 6.61 | 1.07% | 573.19 万 | 186.11 万 | 2,324.70 万 | 1,393.38 万 | 1,318.40 万 | 2.74% | 93.61 | 6.61 | 23.0% | 轻度控盘 |
| 2025-11-18 | 6.54 | -3.11% | 886.85 万 | 772.89 万 | 1,550.33 万 | 2,233.58 万 | -569.28 万 | 2.51% | 92.62 | 6.57 | 22.4% | 轻度控盘 |
| 2025-11-17 | 6.75 | -0.30% | 211.22 万 | 666.03 万 | 1,218.20 万 | 1,944.06 万 | -1,180.67 万 | 1.92% | 95.59 | 6.73 | 20.4% | 轻度控盘 |
| 2025-11-14 | 6.77 | -1.60% | 948.25 万 | 955.43 万 | 2,170.56 万 | 3,008.67 万 | -845.28 万 | 2.52% | 95.88 | 6.82 | 26.3% | 中度控盘 |
| 2025-11-13 | 6.88 | 1.78% | 1,110.87 万 | 338.47 万 | 3,176.66 万 | 3,090.69 万 | 858.37 万 | 3.14% | 97.44 | 6.85 | 26.7% | 中度控盘 |
| 2025-11-12 | 6.76 | -0.88% | 1,026.45 万 | 1,988.06 万 | 2,275.54 万 | 3,640.48 万 | -2,326.55 万 | 3.23% | 95.74 | 6.77 | 23.2% | 轻度控盘 |
| 2025-11-11 | 6.82 | -0.73% | 428.37 万 | 1,073.28 万 | 2,750.05 万 | 5,010.32 万 | -2,905.17 万 | 3.89% | 96.59 | 6.80 | 21.5% | 轻度控盘 |
| 2025-11-10 | 6.87 | 2.69% | 1,861.88 万 | 1,433.80 万 | 5,487.59 万 | 5,254.97 万 | 660.70 万 | 5.26% | 97.29 | 6.82 | 29.3% | 中度控盘 |
| 2025-11-07 | 6.69 | 0.60% | 751.08 万 | 647.47 万 | 3,645.84 万 | 3,739.42 万 | 10.03 万 | 3.45% | 94.74 | 6.70 | 28.8% | 中度控盘 |
| 2025-11-06 | 6.65 | 1.37% | 946.30 万 | 888.68 万 | 3,440.63 万 | 3,016.85 万 | 481.41 万 | 2.95% | 94.18 | 6.62 | 29.9% | 中度控盘 |
| 2025-11-05 | 6.56 | 2.02% | 1,504.57 万 | 632.59 万 | 2,534.43 万 | 2,330.36 万 | 1,076.05 万 | 2.54% | 92.90 | 6.53 | 31.2% | 中度控盘 |
| 2025-11-04 | 6.43 | -1.38% | 131.11 万 | 475.28 万 | 715.34 万 | 1,641.06 万 | -1,269.89 万 | 1.39% | 91.06 | 6.44 | 19.6% | 轻度控盘 |
| 2025-11-03 | 6.52 | 1.72% | 542.35 万 | 506.78 万 | 1,830.70 万 | 1,594.31 万 | 271.95 万 | 1.71% | 92.34 | 6.46 | 28.8% | 中度控盘 |
| 2025-10-31 | 6.41 | 0.47% | 57.72 万 | 99.61 万 | 1,614.45 万 | 1,473.73 万 | 98.84 万 | 1.32% | 90.78 | 6.43 | 26.9% | 中度控盘 |
| 2025-10-30 | 6.38 | -2.89% | 313.57 万 | 1,108.76 万 | 1,372.71 万 | 2,839.76 万 | -2,262.23 万 | 2.17% | 90.35 | 6.42 | 20.0% | 轻度控盘 |
| 2025-10-29 | 6.57 | 0.46% | 736.98 万 | 948.67 万 | 1,858.75 万 | 1,899.60 万 | -252.55 万 | 2.29% | 93.05 | 6.49 | 24.2% | 轻度控盘 |
| 2025-10-28 | 6.54 | -1.65% | 30.07 万 | 2,060.97 万 | 1,534.28 万 | 1,886.62 万 | -2,383.24 万 | 2.23% | 92.62 | 6.57 | 19.3% | 轻度控盘 |
| 2025-10-27 | 6.65 | -0.60% | 499.07 万 | 977.65 万 | 1,685.69 万 | 2,103.02 万 | -895.91 万 | 2.37% | 94.18 | 6.63 | 22.8% | 轻度控盘 |
| 2025-10-24 | 6.69 | -0.59% | 1,130.31 万 | 681.69 万 | 2,725.30 万 | 3,706.32 万 | -532.39 万 | 3.33% | 94.74 | 6.66 | 26.9% | 中度控盘 |
| 2025-10-23 | 6.73 | -1.61% | 1,030.37 万 | 1,558.65 万 | 5,014.64 万 | 4,519.41 万 | -33.06 万 | 4.83% | 95.31 | 6.70 | 27.7% | 中度控盘 |
| 2025-10-22 | 6.84 | 6.05% | 4,700.86 万 | 2,098.86 万 | 7,639.39 万 | 6,676.59 万 | 3,564.81 万 | 7.73% | 96.87 | 6.71 | 31.2% | 中度控盘 |
| 2025-10-21 | 6.45 | 1.42% | 413.34 万 | 662.18 万 | 1,302.97 万 | 1,158.85 万 | -104.72 万 | 1.68% | 91.35 | 6.40 | 24.1% | 轻度控盘 |
| 2025-10-20 | 6.36 | 1.92% | 299.68 万 | 605.65 万 | 1,259.51 万 | 1,247.09 万 | -293.56 万 | 1.44% | 90.07 | 6.31 | 25.1% | 中度控盘 |
| 2025-10-17 | 6.24 | -1.73% | 224.15 万 | 1,214.59 万 | 1,413.10 万 | 1,835.69 万 | -1,413.04 万 | 1.70% | 88.37 | 6.30 | 23.4% | 轻度控盘 |
| 2025-10-16 | 6.35 | -1.85% | 244.71 万 | 383.38 万 | 1,608.54 万 | 2,381.26 万 | -911.39 万 | 1.79% | 89.93 | 6.38 | 24.5% | 轻度控盘 |
| 2025-10-15 | 6.47 | 0.62% | 357.75 万 | 116.10 万 | 951.91 万 | 1,437.64 万 | -244.09 万 | 1.38% | 91.63 | 6.46 | 23.1% | 轻度控盘 |