最新收盘价
5.22
元
↓ -0.14
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-1,420.98 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 宁波富达 (600724) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.22 | -2.61% | 330.61 万 | 2,017.54 万 | 1,823.89 万 | 1,557.95 万 | -1,420.98 万 | 1.29% | 33.47 | 5.27 | 21.7% | 轻度控盘 |
| 2025-12-11 | 5.36 | -4.29% | 815.19 万 | 343.91 万 | 1,237.77 万 | 1,682.88 万 | 26.17 万 | 1.27% | 34.37 | 5.43 | 21.1% | 轻度控盘 |
| 2025-12-10 | 5.60 | -0.18% | 135.76 万 | 743.61 万 | 2,904.01 万 | 2,774.67 万 | -478.51 万 | 2.12% | 35.91 | 5.48 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.61 | 0.54% | 2,388.47 万 | 528.77 万 | 4,958.33 万 | 5,399.57 万 | 1,418.46 万 | 3.78% | 35.98 | 5.71 | 23.5% | 轻度控盘 |
| 2025-12-08 | 5.58 | -0.36% | 161.58 万 | 524.63 万 | 2,545.74 万 | 2,169.94 万 | 12.75 万 | 1.33% | 35.78 | 5.60 | 24.1% | 轻度控盘 |
| 2025-12-05 | 5.60 | -0.71% | 371.42 万 | 545.70 万 | 2,324.31 万 | 2,012.54 万 | 137.49 万 | 1.51% | 35.91 | 5.57 | 21.8% | 轻度控盘 |
| 2025-12-04 | 5.64 | -1.57% | 363.24 万 | 376.14 万 | 3,147.97 万 | 3,254.08 万 | -119.02 万 | 2.00% | 36.17 | 5.66 | 25.0% | 中度控盘 |
| 2025-12-03 | 5.73 | -2.05% | 946.42 万 | 689.96 万 | 4,992.73 万 | 5,416.54 万 | -167.35 万 | 3.95% | 36.74 | 5.74 | 23.3% | 轻度控盘 |
| 2025-12-02 | 5.85 | 9.96% | 8,863.89 万 | 1,407.09 万 | 5,759.73 万 | 6,191.85 万 | 7,024.67 万 | 3.05% | 37.51 | 5.75 | 43.3% | 完全控盘 |
| 2025-12-01 | 5.32 | 0.38% | 172.00 万 | 204.87 万 | 561.44 万 | 432.44 万 | 96.13 万 | 0.46% | 34.12 | 5.32 | 20.3% | 轻度控盘 |
| 2025-11-28 | 5.30 | 1.73% | 42.99 万 | 128.85 万 | 680.83 万 | 352.19 万 | 242.78 万 | 0.46% | 33.99 | 5.24 | 20.6% | 轻度控盘 |
| 2025-11-27 | 5.21 | -0.38% | 58.67 万 | 271.73 万 | 387.14 万 | 383.29 万 | -209.21 万 | 0.44% | 33.41 | 5.20 | 16.9% | 轻度控盘 |
| 2025-11-26 | 5.23 | 0.97% | 360.47 万 | 233.57 万 | 1,078.18 万 | 945.47 万 | 259.62 万 | 0.79% | 33.54 | 5.28 | 22.7% | 轻度控盘 |
| 2025-11-25 | 5.18 | 0.39% | 150.34 万 | 274.27 万 | 701.20 万 | 494.85 万 | 82.42 万 | 0.57% | 33.22 | 5.18 | 20.0% | 轻度控盘 |
| 2025-11-24 | 5.16 | 1.57% | 85.83 万 | 127.39 万 | 981.57 万 | 939.29 万 | 0.72 万 | 0.81% | 33.09 | 5.15 | 19.0% | 轻度控盘 |
| 2025-11-21 | 5.08 | -4.69% | 48.68 万 | 1,111.01 万 | 1,309.88 万 | 1,771.64 万 | -1,524.09 万 | 1.04% | 32.58 | 5.17 | 18.7% | 轻度控盘 |
| 2025-11-20 | 5.33 | 0.95% | 127.42 万 | 76.17 万 | 899.80 万 | 945.77 万 | 5.28 万 | 0.68% | 34.18 | 5.32 | 20.4% | 轻度控盘 |
| 2025-11-19 | 5.28 | -2.76% | 93.36 万 | 415.62 万 | 755.80 万 | 919.09 万 | -485.55 万 | 0.70% | 33.86 | 5.33 | 18.2% | 轻度控盘 |
| 2025-11-18 | 5.43 | -2.51% | 440.63 万 | 1,169.95 万 | 1,265.13 万 | 2,124.35 万 | -1,588.54 万 | 0.97% | 34.82 | 5.46 | 22.4% | 轻度控盘 |
| 2025-11-17 | 5.57 | -0.71% | 37.96 万 | 550.62 万 | 965.68 万 | 1,435.17 万 | -982.14 万 | 0.70% | 35.72 | 5.57 | 20.0% | 轻度控盘 |
| 2025-11-14 | 5.61 | -1.06% | 231.91 万 | 554.07 万 | 1,063.78 万 | 1,500.80 万 | -759.18 万 | 0.67% | 35.98 | 5.65 | 24.1% | 轻度控盘 |
| 2025-11-13 | 5.67 | 0.53% | 250.99 万 | 28.95 万 | 734.17 万 | 774.61 万 | 181.60 万 | 0.57% | 36.36 | 5.65 | 23.9% | 轻度控盘 |
| 2025-11-12 | 5.64 | -0.70% | 832.00 万 | 933.60 万 | 925.35 万 | 1,052.93 万 | -229.18 万 | 0.76% | 36.17 | 5.64 | 28.3% | 中度控盘 |
| 2025-11-11 | 5.68 | 0.71% | 494.63 万 | 233.13 万 | 2,073.38 万 | 1,925.54 万 | 409.35 万 | 0.91% | 36.42 | 5.65 | 30.5% | 中度控盘 |
| 2025-11-10 | 5.64 | 2.92% | 626.20 万 | 396.88 万 | 2,073.32 万 | 1,487.05 万 | 815.59 万 | 1.10% | 36.17 | 5.58 | 27.5% | 中度控盘 |
| 2025-11-07 | 5.48 | -0.36% | 205.71 万 | 502.31 万 | 930.25 万 | 1,193.32 万 | -559.67 万 | 0.75% | 35.14 | 5.52 | 21.2% | 轻度控盘 |
| 2025-11-06 | 5.50 | -1.08% | 289.12 万 | 633.62 万 | 1,611.82 万 | 1,562.02 万 | -294.69 万 | 0.90% | 35.27 | 5.48 | 26.2% | 中度控盘 |
| 2025-11-05 | 5.56 | 1.28% | 154.85 万 | 574.18 万 | 2,123.92 万 | 1,908.61 万 | -204.02 万 | 1.17% | 35.65 | 5.54 | 24.5% | 轻度控盘 |
| 2025-11-04 | 5.49 | 2.43% | 706.90 万 | 474.47 万 | 2,038.35 万 | 1,376.70 万 | 894.07 万 | 1.16% | 35.21 | 5.45 | 26.5% | 中度控盘 |
| 2025-11-03 | 5.36 | -0.19% | 161.96 万 | 653.78 万 | 1,470.54 万 | 1,643.86 万 | -665.13 万 | 0.91% | 34.37 | 5.38 | 22.0% | 轻度控盘 |
| 2025-10-31 | 5.37 | 0.56% | 50.94 万 | 218.51 万 | 757.37 万 | 948.59 万 | -358.79 万 | 0.70% | 34.44 | 5.37 | 17.8% | 轻度控盘 |
| 2025-10-30 | 5.34 | -1.29% | 135.46 万 | 212.78 万 | 1,072.07 万 | 812.57 万 | 182.18 万 | 0.75% | 34.24 | 5.38 | 22.3% | 轻度控盘 |
| 2025-10-29 | 5.41 | -2.87% | 216.83 万 | 462.87 万 | 1,752.03 万 | 1,489.95 万 | 16.04 万 | 1.19% | 34.69 | 5.41 | 22.9% | 轻度控盘 |
| 2025-10-28 | 5.57 | 1.83% | 1,382.05 万 | 462.85 万 | 2,765.38 万 | 1,918.72 万 | 1,765.85 万 | 1.70% | 35.72 | 5.63 | 27.3% | 中度控盘 |
| 2025-10-27 | 5.47 | 0.18% | 280.35 万 | 96.02 万 | 1,703.77 万 | 1,491.10 万 | 397.00 万 | 1.06% | 35.08 | 5.45 | 24.2% | 轻度控盘 |
| 2025-10-24 | 5.46 | -3.19% | 312.41 万 | 783.43 万 | 2,666.45 万 | 2,088.70 万 | 106.73 万 | 1.68% | 35.01 | 5.54 | 23.5% | 轻度控盘 |
| 2025-10-23 | 5.64 | 5.42% | 1,086.58 万 | 825.99 万 | 4,978.99 万 | 3,433.16 万 | 1,806.42 万 | 2.50% | 36.17 | 5.58 | 27.4% | 中度控盘 |
| 2025-10-22 | 5.35 | 1.33% | 618.63 万 | 103.89 万 | 1,289.19 万 | 2,058.51 万 | -254.57 万 | 0.96% | 34.31 | 5.34 | 23.6% | 轻度控盘 |
| 2025-10-21 | 5.28 | 1.93% | 163.28 万 | 334.21 万 | 1,051.44 万 | 793.50 万 | 87.01 万 | 0.78% | 33.86 | 5.25 | 20.1% | 轻度控盘 |
| 2025-10-20 | 5.18 | -0.77% | 17.24 万 | 611.04 万 | 955.02 万 | 1,163.17 万 | -801.95 万 | 0.90% | 33.22 | 5.18 | 16.7% | 轻度控盘 |
| 2025-10-17 | 5.22 | -0.38% | 125.48 万 | 269.37 万 | 957.94 万 | 1,468.80 万 | -654.74 万 | 0.89% | 33.47 | 5.26 | 17.5% | 轻度控盘 |
| 2025-10-16 | 5.24 | -1.87% | 139.32 万 | 1,252.20 万 | 1,333.07 万 | 1,541.17 万 | -1,320.99 万 | 1.05% | 33.60 | 5.27 | 19.3% | 轻度控盘 |
| 2025-10-15 | 5.34 | 0.19% | 147.15 万 | 484.41 万 | 1,014.52 万 | 1,196.76 万 | -519.50 万 | 1.09% | 34.24 | 5.32 | 18.1% | 轻度控盘 |