最新收盘价
6.70
元
↓ -0.02
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-1,731.71 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 宁波富达 (600724) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.70 | -0.30% | 523.00 万 | 1,549.81 万 | 1,616.63 万 | 2,321.53 万 | -1,731.71 万 | 0.91% | 42.97 | 6.66 | 24.0% | 轻度控盘 |
| 2026-02-03 | 6.72 | 0.60% | 474.64 万 | 485.64 万 | 1,291.81 万 | 1,987.55 万 | -706.74 万 | 0.89% | 43.09 | 6.68 | 22.6% | 轻度控盘 |
| 2026-02-02 | 6.68 | -3.75% | 906.35 万 | 1,326.83 万 | 2,008.78 万 | 3,094.53 万 | -1,506.22 万 | 1.34% | 42.84 | 6.82 | 24.0% | 轻度控盘 |
| 2026-01-30 | 6.94 | 1.46% | 327.66 万 | 477.85 万 | 2,751.21 万 | 2,786.04 万 | -185.02 万 | 1.07% | 44.50 | 6.87 | 29.1% | 中度控盘 |
| 2026-01-29 | 6.84 | 0.29% | 844.43 万 | 906.47 万 | 2,765.54 万 | 2,386.51 万 | 316.99 万 | 1.28% | 43.86 | 6.86 | 28.6% | 中度控盘 |
| 2026-01-28 | 6.82 | 1.64% | 2,029.36 万 | 1,412.31 万 | 3,123.16 万 | 2,998.65 万 | 741.56 万 | 1.36% | 43.73 | 6.83 | 33.0% | 中度控盘 |
| 2026-01-27 | 6.71 | 0.60% | 301.12 万 | 810.72 万 | 2,555.94 万 | 1,743.19 万 | 303.15 万 | 1.07% | 43.03 | 6.73 | 26.8% | 中度控盘 |
| 2026-01-26 | 6.67 | -1.48% | 589.12 万 | 486.59 万 | 1,641.20 万 | 2,341.22 万 | -597.49 万 | 0.99% | 42.77 | 6.68 | 24.8% | 轻度控盘 |
| 2026-01-23 | 6.77 | -0.88% | 878.18 万 | 2,486.44 万 | 4,130.82 万 | 4,521.60 万 | -1,999.04 万 | 1.69% | 43.41 | 6.76 | 29.0% | 中度控盘 |
| 2026-01-22 | 6.83 | 1.49% | 1,481.59 万 | 1,494.43 万 | 3,978.53 万 | 5,618.88 万 | -1,653.19 万 | 1.87% | 43.80 | 6.90 | 28.9% | 中度控盘 |
| 2026-01-21 | 6.73 | -0.30% | 924.79 万 | 2,788.95 万 | 5,826.24 万 | 5,486.98 万 | -1,524.89 万 | 2.24% | 43.16 | 6.83 | 29.5% | 中度控盘 |
| 2026-01-20 | 6.75 | 5.63% | 2,362.21 万 | 1,149.10 万 | 5,669.27 万 | 4,771.53 万 | 2,110.85 万 | 2.49% | 43.29 | 6.59 | 31.1% | 中度控盘 |
| 2026-01-19 | 6.39 | 1.59% | 337.96 万 | 373.66 万 | 3,928.15 万 | 3,517.19 万 | 375.25 万 | 1.60% | 40.98 | 6.38 | 27.5% | 中度控盘 |
| 2026-01-16 | 6.29 | 1.29% | 1,330.31 万 | 891.79 万 | 4,333.45 万 | 2,999.36 万 | 1,772.61 万 | 2.11% | 40.34 | 6.25 | 32.2% | 中度控盘 |
| 2026-01-15 | 6.21 | -6.19% | 1,160.92 万 | 1,366.32 万 | 5,592.35 万 | 4,015.55 万 | 1,371.41 万 | 3.24% | 39.82 | 6.26 | 28.4% | 中度控盘 |
| 2026-01-14 | 6.62 | 9.97% | 6,958.08 万 | 1,061.84 万 | 3,685.26 万 | 3,414.13 万 | 6,167.38 万 | 1.58% | 42.45 | 6.46 | 53.5% | 完全控盘 |
| 2026-01-13 | 6.02 | -0.66% | 963.26 万 | 1,876.94 万 | 1,898.27 万 | 2,476.63 万 | -1,492.04 万 | 1.26% | 38.60 | 6.07 | 25.5% | 中度控盘 |
| 2026-01-12 | 6.06 | 0.33% | 622.08 万 | 1,830.25 万 | 2,931.85 万 | 3,490.04 万 | -1,766.34 万 | 1.52% | 38.86 | 5.94 | 26.9% | 中度控盘 |
| 2026-01-09 | 6.04 | 2.90% | 455.45 万 | 529.93 万 | 3,268.04 万 | 3,066.77 万 | 126.80 万 | 1.64% | 38.73 | 6.03 | 26.1% | 中度控盘 |
| 2026-01-08 | 5.87 | 4.08% | 379.25 万 | 336.03 万 | 2,743.05 万 | 1,889.01 万 | 897.26 万 | 1.15% | 37.64 | 5.74 | 28.8% | 中度控盘 |
| 2026-01-07 | 5.64 | 0.53% | 253.79 万 | 378.79 万 | 1,168.32 万 | 1,222.26 万 | -178.95 万 | 0.68% | 36.17 | 5.61 | 23.8% | 轻度控盘 |
| 2026-01-06 | 5.61 | -0.18% | 232.89 万 | 280.31 万 | 1,004.88 万 | 1,256.33 万 | -298.87 万 | 0.74% | 35.98 | 5.62 | 20.9% | 轻度控盘 |
| 2026-01-05 | 5.62 | -2.43% | 76.46 万 | 509.57 万 | 1,030.84 万 | 1,402.18 万 | -804.45 万 | 0.81% | 36.04 | 5.65 | 19.4% | 轻度控盘 |
| 2025-12-31 | 5.76 | 1.41% | 384.77 万 | 210.50 万 | 1,070.41 万 | 984.72 万 | 259.96 万 | 0.73% | 36.94 | 5.73 | 22.8% | 轻度控盘 |
| 2025-12-30 | 5.68 | 0.18% | 306.14 万 | 275.70 万 | 1,153.60 万 | 983.44 万 | 200.61 万 | 0.73% | 36.42 | 5.71 | 22.3% | 轻度控盘 |
| 2025-12-29 | 5.67 | -1.22% | 319.47 万 | 253.17 万 | 475.24 万 | 1,320.98 万 | -779.44 万 | 0.67% | 36.36 | 5.70 | 17.2% | 轻度控盘 |
| 2025-12-26 | 5.74 | -0.69% | 255.80 万 | 1,083.45 万 | 978.30 万 | 1,329.31 万 | -1,178.66 万 | 0.83% | 36.81 | 5.74 | 19.3% | 轻度控盘 |
| 2025-12-25 | 5.78 | 1.58% | 121.83 万 | 160.67 万 | 1,284.99 万 | 988.94 万 | 257.21 万 | 0.75% | 37.07 | 5.75 | 21.5% | 轻度控盘 |
| 2025-12-24 | 5.69 | 0.53% | 59.89 万 | 184.69 万 | 970.02 万 | 900.64 万 | -55.41 万 | 0.73% | 36.49 | 5.66 | 18.8% | 轻度控盘 |
| 2025-12-23 | 5.66 | -1.57% | 141.31 万 | 428.93 万 | 1,279.46 万 | 1,803.08 万 | -811.24 万 | 1.05% | 36.30 | 5.69 | 19.2% | 轻度控盘 |
| 2025-12-22 | 5.75 | 5.12% | 660.04 万 | 860.00 万 | 3,665.22 万 | 4,151.10 万 | -685.85 万 | 2.40% | 36.87 | 5.72 | 22.1% | 轻度控盘 |
| 2025-12-19 | 5.47 | 1.86% | 377.77 万 | 328.92 万 | 1,205.01 万 | 1,014.75 万 | 239.11 万 | 0.78% | 35.08 | 5.46 | 25.4% | 中度控盘 |
| 2025-12-18 | 5.37 | -0.19% | 92.52 万 | 216.84 万 | 803.76 万 | 1,007.04 万 | -327.60 万 | 0.62% | 34.44 | 5.39 | 21.1% | 轻度控盘 |
| 2025-12-17 | 5.38 | 2.09% | 928.34 万 | 534.09 万 | 2,364.60 万 | 1,400.30 万 | 1,358.55 万 | 1.19% | 34.50 | 5.40 | 30.1% | 中度控盘 |
| 2025-12-16 | 5.27 | 0.19% | 142.28 万 | 167.70 万 | 665.96 万 | 709.72 万 | -69.17 万 | 0.61% | 33.79 | 5.25 | 19.8% | 轻度控盘 |
| 2025-12-15 | 5.26 | 0.77% | 357.08 万 | 42.36 万 | 991.13 万 | 818.89 万 | 486.97 万 | 0.71% | 33.73 | 5.24 | 24.0% | 轻度控盘 |
| 2025-12-12 | 5.22 | -2.61% | 330.61 万 | 2,017.54 万 | 1,823.89 万 | 1,557.95 万 | -1,420.98 万 | 1.29% | 33.47 | 5.27 | 21.7% | 轻度控盘 |
| 2025-12-11 | 5.36 | -4.29% | 815.19 万 | 343.91 万 | 1,237.77 万 | 1,682.88 万 | 26.17 万 | 1.27% | 34.37 | 5.43 | 21.1% | 轻度控盘 |
| 2025-12-10 | 5.60 | -0.18% | 135.76 万 | 743.61 万 | 2,904.01 万 | 2,774.67 万 | -478.51 万 | 2.12% | 35.91 | 5.48 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.61 | 0.54% | 2,388.47 万 | 528.77 万 | 4,958.33 万 | 5,399.57 万 | 1,418.46 万 | 3.78% | 35.98 | 5.71 | 23.5% | 轻度控盘 |
| 2025-12-08 | 5.58 | -0.36% | 161.58 万 | 524.63 万 | 2,545.74 万 | 2,169.94 万 | 12.75 万 | 1.33% | 35.78 | 5.60 | 24.1% | 轻度控盘 |
| 2025-12-05 | 5.60 | -0.71% | 371.42 万 | 545.70 万 | 2,324.31 万 | 2,012.54 万 | 137.49 万 | 1.51% | 35.91 | 5.57 | 21.8% | 轻度控盘 |