最新收盘价
4.45
元
↓ -0.11
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-336.86 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 云维股份 (600725) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.45 | -2.41% | 350.33 万 | 610.02 万 | 2,466.41 万 | 2,543.58 万 | -336.86 万 | 1.65% | -237.53 | 4.47 | 32.3% | 中度控盘 |
| 2026-03-25 | 4.56 | 2.93% | 1,048.21 万 | 316.82 万 | 3,087.06 万 | 3,530.80 万 | 287.65 万 | 1.99% | -243.40 | 4.50 | 36.1% | 中度控盘 |
| 2026-03-24 | 4.43 | 4.98% | 834.33 万 | 1,547.95 万 | 3,404.35 万 | 4,991.93 万 | -2,301.20 万 | 2.89% | -236.46 | 4.35 | 31.8% | 中度控盘 |
| 2026-03-23 | 4.22 | -7.66% | 1,376.94 万 | 2,441.20 万 | 4,912.66 万 | 6,970.97 万 | -3,122.56 万 | 3.30% | -225.25 | 4.32 | 36.8% | 中度控盘 |
| 2026-03-20 | 4.57 | -2.14% | 854.60 万 | 1,858.03 万 | 3,967.05 万 | 3,125.59 万 | -161.98 万 | 1.87% | -243.93 | 4.65 | 41.5% | 完全控盘 |
| 2026-03-19 | 4.67 | -3.11% | 1,161.74 万 | 1,692.77 万 | 3,332.00 万 | 4,811.48 万 | -2,010.51 万 | 2.18% | -249.27 | 4.70 | 36.1% | 中度控盘 |
| 2026-03-18 | 4.82 | 0.84% | 307.08 万 | 1,110.81 万 | 2,935.13 万 | 2,671.53 万 | -540.13 万 | 1.52% | -257.28 | 4.79 | 35.9% | 中度控盘 |
| 2026-03-17 | 4.78 | -2.05% | 1,322.96 万 | 2,287.68 万 | 3,521.40 万 | 3,597.98 万 | -1,041.30 万 | 2.15% | -255.14 | 4.85 | 37.4% | 中度控盘 |
| 2026-03-16 | 4.88 | -6.51% | 1,838.97 万 | 3,151.90 万 | 4,408.07 万 | 5,852.31 万 | -2,757.18 万 | 3.29% | -260.48 | 5.00 | 33.2% | 中度控盘 |
| 2026-03-13 | 5.22 | 2.35% | 2,332.48 万 | 1,661.84 万 | 6,601.96 万 | 3,829.92 万 | 3,442.67 万 | 3.15% | -278.63 | 5.20 | 40.1% | 完全控盘 |
| 2026-03-12 | 5.10 | -1.35% | 1,255.89 万 | 2,020.52 万 | 3,280.49 万 | 3,584.31 万 | -1,068.45 万 | 2.42% | -272.22 | 5.08 | 32.5% | 中度控盘 |
| 2026-03-11 | 5.17 | -5.48% | 3,340.00 万 | 5,230.88 万 | 7,790.52 万 | 9,020.08 万 | -3,120.44 万 | 5.20% | -275.96 | 5.25 | 34.4% | 中度控盘 |
| 2026-03-10 | 5.47 | 3.21% | 2,215.59 万 | 2,090.96 万 | 7,118.58 万 | 5,782.14 万 | 1,461.07 万 | 3.49% | -291.97 | 5.41 | 38.5% | 中度控盘 |
| 2026-03-09 | 5.30 | 0.00% | 1,368.70 万 | 801.34 万 | 4,408.87 万 | 5,251.11 万 | -274.87 万 | 2.62% | -282.90 | 5.28 | 35.1% | 中度控盘 |
| 2026-03-06 | 5.30 | 2.71% | 1,377.06 万 | 1,995.79 万 | 5,473.04 万 | 4,312.16 万 | 542.15 万 | 2.72% | -282.90 | 5.21 | 37.9% | 中度控盘 |
| 2026-03-05 | 5.16 | 2.79% | 1,008.46 万 | 1,097.51 万 | 5,752.26 万 | 5,261.87 万 | 401.34 万 | 2.84% | -275.42 | 5.14 | 36.3% | 中度控盘 |
| 2026-03-04 | 5.02 | -1.38% | 1,068.08 万 | 1,756.93 万 | 5,135.71 万 | 4,298.05 万 | 148.81 万 | 2.85% | -267.95 | 5.03 | 34.7% | 中度控盘 |
| 2026-03-03 | 5.09 | -4.68% | 2,404.88 万 | 3,140.59 万 | 6,661.50 万 | 7,344.90 万 | -1,419.11 万 | 4.49% | -271.69 | 5.22 | 36.0% | 中度控盘 |
| 2026-03-02 | 5.34 | -0.93% | 3,696.41 万 | 2,781.87 万 | 9,234.19 万 | 7,651.49 万 | 2,497.23 万 | 5.76% | -285.03 | 5.26 | 38.3% | 中度控盘 |
| 2026-02-27 | 5.39 | 10.00% | 7,934.54 万 | 2,612.61 万 | 3,991.89 万 | 4,759.25 万 | 4,554.57 万 | 2.73% | -287.70 | 5.29 | 54.8% | 完全控盘 |
| 2026-02-26 | 4.90 | 1.24% | 1,119.10 万 | 2,106.20 万 | 4,931.69 万 | 3,754.60 万 | 189.99 万 | 2.60% | -261.55 | 4.86 | 37.4% | 中度控盘 |
| 2026-02-25 | 4.84 | 0.21% | 840.63 万 | 1,020.28 万 | 3,454.10 万 | 3,758.15 万 | -483.71 万 | 1.92% | -258.34 | 4.85 | 36.7% | 中度控盘 |
| 2026-02-24 | 4.83 | 0.42% | 768.12 万 | 1,063.31 万 | 3,468.91 万 | 4,384.13 万 | -1,210.41 万 | 2.01% | -257.81 | 4.82 | 35.7% | 中度控盘 |
| 2026-02-13 | 4.81 | 1.91% | 1,465.49 万 | 1,226.52 万 | 2,978.92 万 | 3,087.79 万 | 130.10 万 | 1.94% | -256.74 | 4.78 | 38.2% | 中度控盘 |
| 2026-02-12 | 4.72 | -0.84% | 719.63 万 | 1,276.96 万 | 2,855.94 万 | 1,736.34 万 | 562.27 万 | 1.62% | -251.94 | 4.71 | 37.4% | 中度控盘 |
| 2026-02-11 | 4.76 | 1.28% | 1,446.09 万 | 465.85 万 | 3,853.61 万 | 3,798.78 万 | 1,035.08 万 | 2.05% | -254.07 | 4.78 | 40.7% | 完全控盘 |
| 2026-02-10 | 4.70 | -1.26% | 899.90 万 | 717.28 万 | 2,459.04 万 | 2,264.53 万 | 377.13 万 | 1.64% | -250.87 | 4.68 | 35.1% | 中度控盘 |
| 2026-02-09 | 4.76 | 3.93% | 2,042.85 万 | 1,625.45 万 | 3,621.11 万 | 3,274.79 万 | 763.72 万 | 2.32% | -254.07 | 4.74 | 38.1% | 中度控盘 |
| 2026-02-06 | 4.58 | -0.43% | 232.14 万 | 879.61 万 | 2,184.98 万 | 2,636.37 万 | -1,098.86 万 | 1.41% | -244.47 | 4.59 | 31.4% | 中度控盘 |
| 2026-02-05 | 4.60 | -2.75% | 429.32 万 | 622.38 万 | 3,161.05 万 | 2,735.46 万 | 232.52 万 | 1.80% | -245.53 | 4.63 | 35.4% | 中度控盘 |
| 2026-02-04 | 4.73 | 0.42% | 940.70 万 | 1,106.27 万 | 3,858.54 万 | 4,642.93 万 | -949.97 万 | 2.53% | -252.47 | 4.72 | 33.7% | 中度控盘 |
| 2026-02-03 | 4.71 | 3.06% | 2,644.19 万 | 767.57 万 | 3,908.05 万 | 3,244.56 万 | 2,540.11 万 | 2.43% | -251.40 | 4.63 | 41.2% | 完全控盘 |
| 2026-02-02 | 4.57 | -3.99% | 1,427.76 万 | 2,135.95 万 | 4,302.42 万 | 5,870.13 万 | -2,275.90 万 | 3.28% | -243.93 | 4.59 | 32.8% | 中度控盘 |
| 2026-01-30 | 4.76 | -2.86% | 2,860.40 万 | 2,536.19 万 | 6,353.14 万 | 5,935.58 万 | 741.76 万 | 4.48% | -254.07 | 4.76 | 35.6% | 中度控盘 |
| 2026-01-29 | 4.90 | 2.30% | 4,688.06 万 | 2,467.43 万 | 8,562.63 万 | 6,394.62 万 | 4,388.64 万 | 4.75% | -261.55 | 4.91 | 41.6% | 完全控盘 |
| 2026-01-28 | 4.79 | 2.35% | 1,533.37 万 | 1,643.34 万 | 6,637.15 万 | 6,126.88 万 | 400.30 万 | 3.69% | -255.67 | 4.79 | 36.3% | 中度控盘 |
| 2026-01-27 | 4.68 | 0.00% | 2,932.75 万 | 1,903.98 万 | 6,507.92 万 | 5,266.31 万 | 2,270.38 万 | 4.09% | -249.80 | 4.71 | 37.2% | 中度控盘 |