最新收盘价
4.73
元
↑ 0.02
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-949.97 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 云维股份 (600725) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.73 | 0.42% | 940.70 万 | 1,106.27 万 | 3,858.54 万 | 4,642.93 万 | -949.97 万 | 2.53% | -252.47 | 4.72 | 33.7% | 中度控盘 |
| 2026-02-03 | 4.71 | 3.06% | 2,644.19 万 | 767.57 万 | 3,908.05 万 | 3,244.56 万 | 2,540.11 万 | 2.43% | -251.40 | 4.63 | 41.2% | 完全控盘 |
| 2026-02-02 | 4.57 | -3.99% | 1,427.76 万 | 2,135.95 万 | 4,302.42 万 | 5,870.13 万 | -2,275.90 万 | 3.28% | -243.93 | 4.59 | 32.8% | 中度控盘 |
| 2026-01-30 | 4.76 | -2.86% | 2,860.40 万 | 2,536.19 万 | 6,353.14 万 | 5,935.58 万 | 741.76 万 | 4.48% | -254.07 | 4.76 | 35.6% | 中度控盘 |
| 2026-01-29 | 4.90 | 2.30% | 4,688.06 万 | 2,467.43 万 | 8,562.63 万 | 6,394.62 万 | 4,388.64 万 | 4.75% | -261.55 | 4.91 | 41.6% | 完全控盘 |
| 2026-01-28 | 4.79 | 2.35% | 1,533.37 万 | 1,643.34 万 | 6,637.15 万 | 6,126.88 万 | 400.30 万 | 3.69% | -255.67 | 4.79 | 36.3% | 中度控盘 |
| 2026-01-27 | 4.68 | 0.00% | 2,932.75 万 | 1,903.98 万 | 6,507.92 万 | 5,266.31 万 | 2,270.38 万 | 4.09% | -249.80 | 4.71 | 37.2% | 中度控盘 |
| 2026-01-26 | 4.68 | 1.08% | 1,472.52 万 | 1,741.69 万 | 4,897.33 万 | 4,884.08 万 | -255.92 万 | 2.92% | -249.80 | 4.64 | 36.5% | 中度控盘 |
| 2026-01-23 | 4.63 | 0.65% | 1,901.93 万 | 2,101.84 万 | 4,456.32 万 | 4,368.84 万 | -112.43 万 | 3.12% | -247.13 | 4.62 | 34.2% | 中度控盘 |
| 2026-01-22 | 4.60 | 4.55% | 2,883.43 万 | 1,560.71 万 | 6,680.55 万 | 4,987.84 万 | 3,015.43 万 | 4.08% | -245.53 | 4.53 | 35.7% | 中度控盘 |
| 2026-01-21 | 4.40 | -1.35% | 628.04 万 | 652.67 万 | 3,102.33 万 | 3,086.15 万 | -8.45 万 | 2.62% | -234.86 | 4.38 | 27.2% | 中度控盘 |
| 2026-01-20 | 4.46 | -2.19% | 454.35 万 | 904.27 万 | 2,814.67 万 | 3,281.13 万 | -916.37 万 | 2.82% | -238.06 | 4.47 | 24.6% | 轻度控盘 |
| 2026-01-19 | 4.56 | 1.79% | 3,401.47 万 | 1,059.67 万 | 8,083.40 万 | 7,380.54 万 | 3,044.66 万 | 5.76% | -243.40 | 4.58 | 34.8% | 中度控盘 |
| 2026-01-16 | 4.48 | -0.89% | 1,713.20 万 | 1,788.37 万 | 8,296.43 万 | 6,981.09 万 | 1,240.17 万 | 6.79% | -239.13 | 4.47 | 30.9% | 中度控盘 |
| 2026-01-15 | 4.52 | 9.98% | 1.15 亿 | 5,071.04 万 | 1.36 亿 | 1.09 亿 | 9,102.67 万 | 8.92% | -241.26 | 4.45 | 43.7% | 完全控盘 |
| 2026-01-14 | 4.11 | 0.74% | 1,363.63 万 | 1,548.62 万 | 3,082.87 万 | 3,103.12 万 | -205.24 万 | 2.26% | -219.38 | 4.07 | 35.8% | 中度控盘 |
| 2026-01-13 | 4.08 | -1.69% | 942.74 万 | 1,806.60 万 | 2,780.85 万 | 2,930.25 万 | -1,013.26 万 | 2.27% | -217.78 | 4.13 | 32.1% | 中度控盘 |
| 2026-01-12 | 4.15 | -0.72% | 1,279.87 万 | 1,578.70 万 | 3,133.80 万 | 3,738.86 万 | -903.89 万 | 2.58% | -221.51 | 4.16 | 31.8% | 中度控盘 |
| 2026-01-09 | 4.18 | 0.97% | 1,149.89 万 | 983.73 万 | 2,601.51 万 | 2,257.68 万 | 509.99 万 | 1.92% | -223.11 | 4.16 | 33.3% | 中度控盘 |
| 2026-01-08 | 4.14 | -0.96% | 437.79 万 | 754.77 万 | 1,777.83 万 | 2,902.66 万 | -1,441.82 万 | 1.88% | -220.98 | 4.15 | 25.2% | 中度控盘 |
| 2026-01-07 | 4.18 | -0.95% | 144.54 万 | 273.79 万 | 2,405.97 万 | 2,466.69 万 | -189.97 万 | 1.99% | -223.11 | 4.17 | 28.2% | 中度控盘 |
| 2026-01-06 | 4.22 | 0.48% | 1,273.78 万 | 621.23 万 | 2,213.93 万 | 2,275.67 万 | 590.81 万 | 2.06% | -225.25 | 4.24 | 33.3% | 中度控盘 |
| 2026-01-05 | 4.20 | 0.48% | 1,327.92 万 | 772.88 万 | 3,947.65 万 | 2,803.95 万 | 1,698.74 万 | 2.40% | -224.18 | 4.15 | 38.2% | 中度控盘 |
| 2025-12-31 | 4.18 | 3.72% | 1,642.26 万 | 605.42 万 | 3,762.99 万 | 3,266.32 万 | 1,533.51 万 | 2.68% | -223.11 | 4.10 | 35.7% | 中度控盘 |
| 2025-12-30 | 4.03 | -1.95% | 1,012.16 万 | 1,397.29 万 | 1,975.18 万 | 1,725.07 万 | -135.02 万 | 2.12% | -215.11 | 4.05 | 29.1% | 中度控盘 |
| 2025-12-29 | 4.11 | 0.24% | 1,331.85 万 | 604.94 万 | 2,679.13 万 | 2,373.77 万 | 1,032.28 万 | 2.32% | -219.38 | 4.12 | 32.1% | 中度控盘 |
| 2025-12-26 | 4.10 | 0.24% | 952.10 万 | 236.67 万 | 2,686.76 万 | 1,936.60 万 | 1,465.59 万 | 2.18% | -218.84 | 4.10 | 30.9% | 中度控盘 |
| 2025-12-25 | 4.09 | 0.99% | 512.18 万 | 279.97 万 | 2,650.39 万 | 1,935.34 万 | 947.26 万 | 2.14% | -218.31 | 4.07 | 28.7% | 中度控盘 |
| 2025-12-24 | 4.05 | -3.34% | 1,334.41 万 | 2,060.06 万 | 4,056.04 万 | 4,614.83 万 | -1,284.44 万 | 3.99% | -216.18 | 4.04 | 26.6% | 中度控盘 |
| 2025-12-23 | 4.19 | 0.48% | 1,608.69 万 | 1,423.21 万 | 4,692.09 万 | 5,025.64 万 | -148.06 万 | 4.08% | -223.65 | 4.21 | 27.4% | 中度控盘 |
| 2025-12-22 | 4.17 | -2.34% | 1,424.98 万 | 1,879.34 万 | 4,027.68 万 | 5,903.36 万 | -2,330.05 万 | 5.18% | -222.58 | 4.23 | 22.5% | 轻度控盘 |
| 2025-12-19 | 4.27 | 1.43% | 2,736.68 万 | 3,366.44 万 | 6,122.40 万 | 7,866.34 万 | -2,373.69 万 | 7.68% | -227.92 | 4.25 | 26.1% | 中度控盘 |
| 2025-12-18 | 4.21 | 3.19% | 4,481.64 万 | 5,627.28 万 | 1.24 亿 | 1.32 亿 | -1,934.39 万 | 11.10% | -224.72 | 4.25 | 31.3% | 中度控盘 |
| 2025-12-17 | 4.08 | 9.97% | 7,336.23 万 | 3,050.63 万 | 1.01 亿 | 8,752.62 万 | 5,652.57 万 | 7.58% | -217.78 | 3.98 | 40.0% | 中度控盘 |
| 2025-12-16 | 3.71 | 2.20% | 2,279.10 万 | 610.11 万 | 3,063.73 万 | 2,130.99 万 | 2,601.73 万 | 3.07% | -198.03 | 3.69 | 33.9% | 中度控盘 |
| 2025-12-15 | 3.63 | 3.13% | 205.27 万 | 52.69 万 | 1,290.01 万 | 929.35 万 | 513.24 万 | 1.29% | -193.76 | 3.59 | 26.7% | 中度控盘 |
| 2025-12-12 | 3.52 | 0.28% | 343.53 万 | 13.66 万 | 1,066.74 万 | 781.22 万 | 615.38 万 | 1.07% | -187.89 | 3.54 | 28.4% | 中度控盘 |
| 2025-12-11 | 3.51 | -2.23% | 395.27 万 | 609.58 万 | 1,087.84 万 | 968.56 万 | -95.02 万 | 1.24% | -187.35 | 3.54 | 26.6% | 中度控盘 |
| 2025-12-10 | 3.59 | -0.83% | 162.60 万 | 113.43 万 | 925.31 万 | 971.47 万 | 3.01 万 | 1.07% | -191.62 | 3.59 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.62 | -2.16% | 80.57 万 | 427.10 万 | 1,261.93 万 | 939.42 万 | -24.02 万 | 1.16% | -193.22 | 3.64 | 26.1% | 中度控盘 |
| 2025-12-08 | 3.70 | -1.33% | 72.24 万 | 748.89 万 | 1,628.02 万 | 1,278.39 万 | -327.03 万 | 1.53% | -197.49 | 3.70 | 24.9% | 轻度控盘 |
| 2025-12-05 | 3.75 | 0.27% | 163.71 万 | 872.16 万 | 1,346.09 万 | 902.30 万 | -264.66 万 | 1.15% | -200.16 | 3.72 | 27.5% | 中度控盘 |