最新收盘价
6.81
元
↓ -0.12
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-1,077.19 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 鲁北化工 (600727) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.81 | -1.73% | 474.12 万 | 464.86 万 | 1,015.27 万 | 2,101.72 万 | -1,077.19 万 | 1.47% | 62.22 | 6.85 | 27.6% | 中度控盘 |
| 2025-12-11 | 6.93 | -1.00% | 191.10 万 | 77.31 万 | 675.14 万 | 1,146.66 万 | -357.72 万 | 0.90% | 63.32 | 6.97 | 26.7% | 中度控盘 |
| 2025-12-10 | 7.00 | 0.29% | 348.03 万 | 480.00 万 | 775.62 万 | 476.64 万 | 167.01 万 | 0.86% | 63.96 | 6.99 | 31.4% | 中度控盘 |
| 2025-12-09 | 6.98 | -0.99% | 215.83 万 | 22.00 万 | 552.23 万 | 623.06 万 | 122.99 万 | 0.73% | 63.78 | 6.99 | 26.4% | 中度控盘 |
| 2025-12-08 | 7.05 | 0.14% | 290.94 万 | 107.19 万 | 476.49 万 | 889.52 万 | -229.28 万 | 0.82% | 64.42 | 7.02 | 23.8% | 轻度控盘 |
| 2025-12-05 | 7.04 | 1.00% | 116.63 万 | 33.32 万 | 405.80 万 | 484.65 万 | 4.47 万 | 0.69% | 64.32 | 6.99 | 21.3% | 轻度控盘 |
| 2025-12-04 | 6.97 | -1.27% | 163.05 万 | 85.05 万 | 497.75 万 | 663.37 万 | -87.63 万 | 0.92% | 63.68 | 6.98 | 20.6% | 轻度控盘 |
| 2025-12-03 | 7.06 | -0.42% | 4.25 万 | 228.78 万 | 879.94 万 | 972.06 万 | -316.65 万 | 0.96% | 64.51 | 7.07 | 23.6% | 轻度控盘 |
| 2025-12-02 | 7.09 | -0.70% | 29.95 万 | 285.02 万 | 522.02 万 | 638.71 万 | -371.75 万 | 0.83% | 64.78 | 7.09 | 20.5% | 轻度控盘 |
| 2025-12-01 | 7.14 | -0.83% | 158.23 万 | 549.48 万 | 1,085.29 万 | 1,169.84 万 | -475.79 万 | 1.43% | 65.24 | 7.16 | 23.6% | 轻度控盘 |
| 2025-11-28 | 7.20 | 2.27% | 313.62 万 | 142.49 万 | 1,697.77 万 | 1,400.35 万 | 468.55 万 | 1.87% | 65.79 | 7.18 | 26.0% | 中度控盘 |
| 2025-11-27 | 7.04 | 0.43% | 54.96 万 | 137.21 万 | 631.44 万 | 687.20 万 | -138.01 万 | 0.84% | 64.32 | 7.05 | 22.2% | 轻度控盘 |
| 2025-11-26 | 7.01 | -0.85% | 41.95 万 | 38.50 万 | 856.72 万 | 1,136.81 万 | -276.65 万 | 1.16% | 64.05 | 7.06 | 22.4% | 轻度控盘 |
| 2025-11-25 | 7.07 | 0.57% | 55.50 万 | 19.28 万 | 893.55 万 | 859.95 万 | 69.81 万 | 1.12% | 64.60 | 7.07 | 23.3% | 轻度控盘 |
| 2025-11-24 | 7.03 | -0.42% | 648.52 万 | 173.30 万 | 1,689.94 万 | 1,928.57 万 | 236.58 万 | 2.19% | 64.23 | 7.00 | 25.7% | 中度控盘 |
| 2025-11-21 | 7.06 | -6.49% | 252.89 万 | 352.36 万 | 2,733.40 万 | 3,530.08 万 | -896.15 万 | 3.93% | 64.51 | 7.24 | 20.9% | 轻度控盘 |
| 2025-11-20 | 7.55 | -2.33% | 226.86 万 | 499.19 万 | 967.67 万 | 1,633.51 万 | -938.16 万 | 1.90% | 68.98 | 7.63 | 18.8% | 轻度控盘 |
| 2025-11-19 | 7.73 | 1.05% | 615.87 万 | 437.47 万 | 2,051.60 万 | 1,986.09 万 | 243.90 万 | 2.51% | 70.63 | 7.73 | 24.9% | 轻度控盘 |
| 2025-11-18 | 7.65 | -2.67% | 100.00 万 | 932.29 万 | 1,942.86 万 | 2,452.02 万 | -1,341.46 万 | 2.56% | 69.90 | 7.69 | 20.7% | 轻度控盘 |
| 2025-11-17 | 7.86 | 1.16% | 259.81 万 | 149.20 万 | 1,780.46 万 | 1,642.12 万 | 248.95 万 | 2.03% | 71.82 | 7.82 | 24.1% | 轻度控盘 |
| 2025-11-14 | 7.77 | -1.40% | 324.85 万 | 589.86 万 | 1,176.20 万 | 2,245.31 万 | -1,334.12 万 | 2.18% | 70.99 | 7.83 | 19.3% | 轻度控盘 |
| 2025-11-13 | 7.88 | 2.20% | 845.95 万 | 409.38 万 | 3,336.24 万 | 2,611.37 万 | 1,161.45 万 | 3.47% | 72.00 | 7.85 | 25.5% | 中度控盘 |
| 2025-11-12 | 7.71 | -1.28% | 266.37 万 | 877.85 万 | 1,135.09 万 | 1,544.94 万 | -1,021.33 万 | 2.26% | 70.45 | 7.72 | 19.0% | 轻度控盘 |
| 2025-11-11 | 7.81 | -0.13% | 24.63 万 | 883.39 万 | 2,063.12 万 | 2,713.32 万 | -1,508.96 万 | 3.29% | 71.36 | 7.79 | 21.4% | 轻度控盘 |
| 2025-11-10 | 7.82 | 1.56% | 2,676.31 万 | 2,454.70 万 | 5,841.27 万 | 6,142.52 万 | -79.64 万 | 6.08% | 71.45 | 7.86 | 32.3% | 中度控盘 |
| 2025-11-07 | 7.70 | 1.58% | 1,985.66 万 | 1,453.06 万 | 3,976.85 万 | 3,133.90 万 | 1,375.56 万 | 3.91% | 70.35 | 7.68 | 34.5% | 中度控盘 |
| 2025-11-06 | 7.58 | 1.75% | 765.61 万 | 1,121.85 万 | 2,454.00 万 | 1,986.71 万 | 111.06 万 | 2.52% | 69.26 | 7.55 | 30.0% | 中度控盘 |
| 2025-11-05 | 7.45 | 0.95% | 1,075.85 万 | 1,344.41 万 | 1,423.32 万 | 1,486.45 万 | -331.69 万 | 1.74% | 68.07 | 7.42 | 31.3% | 中度控盘 |
| 2025-11-04 | 7.38 | -0.81% | 323.43 万 | 378.65 万 | 812.12 万 | 1,856.49 万 | -1,099.58 万 | 1.47% | 67.43 | 7.40 | 21.4% | 轻度控盘 |
| 2025-11-03 | 7.44 | 0.95% | 36.78 万 | 353.34 万 | 1,028.86 万 | 888.97 万 | -176.67 万 | 1.22% | 67.98 | 7.46 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.37 | -1.47% | 179.72 万 | 388.57 万 | 1,402.01 万 | 1,764.11 万 | -570.94 万 | 1.85% | 67.34 | 7.38 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.48 | -0.80% | 8.11 万 | 174.64 万 | 1,019.83 万 | 759.68 万 | 93.62 万 | 0.98% | 68.34 | 7.50 | 25.0% | 中度控盘 |
| 2025-10-29 | 7.54 | 0.13% | 237.34 万 | 7.47 万 | 637.43 万 | 1,090.87 万 | -223.57 万 | 1.02% | 68.89 | 7.50 | 22.6% | 轻度控盘 |
| 2025-10-28 | 7.53 | -0.53% | 66.95 万 | 78.74 万 | 493.06 万 | 805.17 万 | -323.90 万 | 0.81% | 68.80 | 7.55 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.57 | 0.26% | 299.25 万 | 19.58 万 | 709.95 万 | 824.08 万 | 165.54 万 | 0.93% | 69.17 | 7.57 | 25.2% | 中度控盘 |
| 2025-10-24 | 7.55 | -0.53% | 291.65 万 | 319.55 万 | 342.76 万 | 719.10 万 | -404.24 万 | 0.99% | 68.98 | 7.54 | 19.1% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.93% | 0.00 万 | 76.62 万 | 676.40 万 | 949.62 万 | -349.85 万 | 0.91% | 69.35 | 7.55 | 21.7% | 轻度控盘 |
| 2025-10-22 | 7.52 | -0.13% | 49.22 万 | 310.31 万 | 724.62 万 | 467.12 万 | -3.59 万 | 0.89% | 68.71 | 7.54 | 23.9% | 轻度控盘 |
| 2025-10-21 | 7.53 | 0.80% | 424.42 万 | 593.73 万 | 893.74 万 | 868.41 万 | -143.97 万 | 1.10% | 68.80 | 7.51 | 28.0% | 中度控盘 |
| 2025-10-20 | 7.47 | 1.49% | 10.69 万 | 18.42 万 | 721.45 万 | 384.83 万 | 328.89 万 | 0.79% | 68.25 | 7.43 | 23.4% | 轻度控盘 |
| 2025-10-17 | 7.36 | -1.21% | 112.64 万 | 116.93 万 | 582.28 万 | 840.18 万 | -262.19 万 | 0.87% | 67.25 | 7.42 | 22.6% | 轻度控盘 |
| 2025-10-16 | 7.45 | -1.59% | 221.69 万 | 302.77 万 | 545.75 万 | 1,084.83 万 | -620.16 万 | 1.09% | 68.07 | 7.48 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.57 | 0.93% | 128.32 万 | 33.36 万 | 1,274.90 万 | 718.83 万 | 651.03 万 | 1.14% | 69.17 | 7.56 | 27.5% | 中度控盘 |
| 2025-10-14 | 7.50 | 0.00% | 22.80 万 | 41.73 万 | 553.57 万 | 779.73 万 | -245.09 万 | 1.03% | 68.53 | 7.52 | 17.6% | 轻度控盘 |