最新收盘价
7.09
元
↓ -0.04
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-217.89 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 鲁北化工 (600727) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.09 | -0.56% | 462.90 万 | 459.83 万 | 2,591.62 万 | 2,812.58 万 | -217.89 万 | 3.26% | 64.78 | 7.16 | 24.9% | 轻度控盘 |
| 2026-03-25 | 7.13 | 2.30% | 186.00 万 | 742.48 万 | 2,606.21 万 | 2,022.44 万 | 27.29 万 | 3.03% | 65.15 | 7.08 | 24.2% | 轻度控盘 |
| 2026-03-24 | 6.97 | 2.05% | 587.07 万 | 180.20 万 | 1,946.62 万 | 1,953.23 万 | 400.27 万 | 3.29% | 63.68 | 6.81 | 22.2% | 轻度控盘 |
| 2026-03-23 | 6.83 | -2.71% | 330.73 万 | 222.66 万 | 2,521.76 万 | 2,343.97 万 | 285.86 万 | 4.12% | 62.41 | 6.94 | 21.1% | 轻度控盘 |
| 2026-03-20 | 7.02 | -5.90% | 400.90 万 | 773.40 万 | 3,216.81 万 | 3,945.32 万 | -1,101.00 万 | 4.69% | 64.14 | 7.17 | 21.9% | 轻度控盘 |
| 2026-03-19 | 7.46 | -4.36% | 527.48 万 | 1,786.61 万 | 4,517.69 万 | 4,262.08 万 | -1,003.51 万 | 5.33% | 68.16 | 7.60 | 23.7% | 轻度控盘 |
| 2026-03-18 | 7.80 | -2.13% | 407.83 万 | 500.68 万 | 2,620.51 万 | 3,511.09 万 | -983.44 万 | 3.86% | 71.27 | 7.79 | 21.2% | 轻度控盘 |
| 2026-03-17 | 7.97 | -1.85% | 303.59 万 | 1,414.48 万 | 5,222.24 万 | 6,450.54 万 | -2,339.20 万 | 5.72% | 72.82 | 8.15 | 23.7% | 轻度控盘 |
| 2026-03-16 | 8.12 | -1.81% | 1,126.23 万 | 2,162.79 万 | 5,670.56 万 | 6,679.73 万 | -2,045.74 万 | 7.10% | 74.19 | 8.31 | 24.0% | 轻度控盘 |
| 2026-03-13 | 8.27 | 1.60% | 1,747.02 万 | 2,031.09 万 | 7,352.00 万 | 8,983.75 万 | -1,915.82 万 | 7.78% | 75.56 | 8.33 | 27.0% | 中度控盘 |
| 2026-03-12 | 8.14 | -0.25% | 1,757.92 万 | 1,616.70 万 | 5,534.64 万 | 5,596.42 万 | 79.44 万 | 6.03% | 74.37 | 8.17 | 26.8% | 中度控盘 |
| 2026-03-11 | 8.16 | 3.16% | 1,928.11 万 | 1,795.77 万 | 6,900.50 万 | 6,169.91 万 | 862.93 万 | 7.38% | 74.56 | 7.97 | 26.6% | 中度控盘 |
| 2026-03-10 | 7.91 | -2.23% | 909.78 万 | 1,194.82 万 | 2,976.35 万 | 5,112.76 万 | -2,421.46 万 | 5.03% | 72.27 | 7.95 | 21.2% | 轻度控盘 |
| 2026-03-09 | 8.09 | -2.18% | 1,829.38 万 | 1,862.64 万 | 5,521.14 万 | 6,905.24 万 | -1,417.36 万 | 7.09% | 73.92 | 8.23 | 24.5% | 轻度控盘 |
| 2026-03-06 | 8.27 | 3.63% | 2,380.80 万 | 1,381.06 万 | 5,189.23 万 | 6,894.00 万 | -705.03 万 | 7.21% | 75.56 | 8.16 | 24.3% | 轻度控盘 |
| 2026-03-05 | 7.98 | -0.87% | 1,497.54 万 | 2,704.36 万 | 5,777.00 万 | 6,122.36 万 | -1,552.18 万 | 7.16% | 72.91 | 7.93 | 25.7% | 中度控盘 |
| 2026-03-04 | 8.05 | -3.36% | 1,308.92 万 | 4,678.08 万 | 6,113.36 万 | 1.03 亿 | -7,533.12 万 | 8.87% | 73.55 | 8.10 | 24.1% | 轻度控盘 |
| 2026-03-03 | 8.33 | 2.08% | 8,698.89 万 | 5,349.60 万 | 1.62 亿 | 1.36 亿 | 6,004.56 万 | 14.41% | 76.11 | 8.46 | 34.0% | 中度控盘 |
| 2026-03-02 | 8.16 | 0.99% | 3,913.53 万 | 1,535.40 万 | 9,348.62 万 | 9,573.04 万 | 2,153.71 万 | 9.52% | 74.56 | 8.25 | 29.1% | 中度控盘 |
| 2026-02-27 | 8.08 | 1.13% | 574.56 万 | 2,198.21 万 | 4,080.44 万 | 4,824.17 万 | -2,367.38 万 | 4.83% | 73.83 | 8.08 | 24.0% | 轻度控盘 |
| 2026-02-26 | 7.99 | -0.37% | 1,103.80 万 | 1,801.56 万 | 4,957.17 万 | 6,308.55 万 | -2,049.13 万 | 5.99% | 73.00 | 8.07 | 25.6% | 中度控盘 |
| 2026-02-25 | 8.02 | 2.04% | 1,865.09 万 | 1,882.23 万 | 6,523.59 万 | 8,457.01 万 | -1,950.56 万 | 7.25% | 73.28 | 8.04 | 27.1% | 中度控盘 |
| 2026-02-24 | 7.86 | 4.94% | 2,227.25 万 | 1,140.70 万 | 4,933.20 万 | 4,683.98 万 | 1,335.76 万 | 5.31% | 71.82 | 7.78 | 29.8% | 中度控盘 |
| 2026-02-13 | 7.49 | -2.60% | 482.81 万 | 1,539.29 万 | 1,935.87 万 | 3,078.26 万 | -2,198.87 万 | 2.79% | 68.44 | 7.55 | 25.2% | 中度控盘 |
| 2026-02-12 | 7.69 | -1.41% | 221.32 万 | 1,765.11 万 | 3,155.20 万 | 2,997.06 万 | -1,385.65 万 | 3.15% | 70.26 | 7.73 | 27.7% | 中度控盘 |
| 2026-02-11 | 7.80 | 1.04% | 3,778.20 万 | 817.08 万 | 4,419.51 万 | 4,857.39 万 | 2,523.25 万 | 4.68% | 71.27 | 7.84 | 36.6% | 中度控盘 |
| 2026-02-10 | 7.72 | -1.15% | 379.90 万 | 659.87 万 | 3,105.97 万 | 4,261.17 万 | -1,435.18 万 | 3.54% | 70.54 | 7.71 | 26.1% | 中度控盘 |
| 2026-02-09 | 7.81 | 2.90% | 1,584.67 万 | 1,942.08 万 | 7,266.41 万 | 5,244.64 万 | 1,664.36 万 | 6.06% | 71.36 | 7.79 | 32.5% | 中度控盘 |
| 2026-02-06 | 7.59 | 0.93% | 1,495.92 万 | 1,458.17 万 | 5,029.89 万 | 4,918.62 万 | 149.03 万 | 5.66% | 69.35 | 7.53 | 29.4% | 中度控盘 |
| 2026-02-05 | 7.52 | 0.80% | 1,444.97 万 | 2,106.89 万 | 7,781.71 万 | 7,187.38 万 | -67.59 万 | 7.26% | 68.71 | 7.66 | 29.4% | 中度控盘 |
| 2026-02-04 | 7.46 | 2.47% | 1,446.16 万 | 486.66 万 | 2,443.04 万 | 2,557.13 万 | 845.41 万 | 2.66% | 68.16 | 7.39 | 31.7% | 中度控盘 |
| 2026-02-03 | 7.28 | 2.39% | 122.58 万 | 384.65 万 | 1,457.74 万 | 2,285.70 万 | -1,090.02 万 | 2.42% | 66.52 | 7.26 | 20.8% | 轻度控盘 |
| 2026-02-02 | 7.11 | -5.95% | 453.80 万 | 1,632.88 万 | 3,046.53 万 | 4,112.33 万 | -2,244.87 万 | 3.70% | 64.96 | 7.26 | 25.7% | 中度控盘 |
| 2026-01-30 | 7.56 | 0.00% | 841.21 万 | 896.98 万 | 3,656.51 万 | 3,370.13 万 | 230.60 万 | 3.68% | 69.07 | 7.47 | 30.4% | 中度控盘 |
| 2026-01-29 | 7.56 | 0.00% | 1,306.50 万 | 3,293.44 万 | 3,204.79 万 | 3,803.38 万 | -2,585.53 万 | 4.05% | 69.07 | 7.54 | 27.8% | 中度控盘 |
| 2026-01-28 | 7.56 | 2.02% | 2,112.99 万 | 2,353.05 万 | 4,515.85 万 | 3,935.24 万 | 340.54 万 | 4.19% | 69.07 | 7.56 | 33.3% | 中度控盘 |
| 2026-01-27 | 7.41 | -0.80% | 463.80 万 | 642.88 万 | 1,679.53 万 | 2,823.07 万 | -1,322.63 万 | 2.74% | 67.70 | 7.40 | 21.6% | 轻度控盘 |