最新收盘价
6.27
元
↑ 0.18
(2.96%)
当日涨跌幅
2.96%
今日变动
📈 上涨
主力净流入
2,944.05 万
资金动向
💰 资金流入
机构参与度
30.4%
控盘程度
中度控盘
📈 佳都科技 (600728) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.27 | 2.96% | 2,728.65 万 | 991.73 万 | 6,523.44 万 | 5,316.30 万 | 2,944.05 万 | 2.10% | 53.09 | 6.21 | 30.4% | 中度控盘 |
| 2025-12-11 | 6.09 | -2.72% | 1,512.99 万 | 1.08 亿 | 6,832.60 万 | 5,128.01 万 | -7,603.33 万 | 2.20% | 51.56 | 6.14 | 27.9% | 中度控盘 |
| 2025-12-10 | 6.26 | 0.00% | 720.78 万 | 497.61 万 | 2,154.21 万 | 2,497.54 万 | -120.17 万 | 1.04% | 53.00 | 6.22 | 23.4% | 轻度控盘 |
| 2025-12-09 | 6.26 | -1.26% | 1,230.85 万 | 1,573.85 万 | 2,896.97 万 | 3,208.11 万 | -654.13 万 | 1.03% | 53.00 | 6.30 | 28.4% | 中度控盘 |
| 2025-12-08 | 6.34 | 0.16% | 959.91 万 | 2,325.25 万 | 3,542.60 万 | 3,718.97 万 | -1,541.71 万 | 1.34% | 53.68 | 6.35 | 25.9% | 中度控盘 |
| 2025-12-05 | 6.33 | -1.25% | 1,493.56 万 | 1,642.01 万 | 4,323.16 万 | 4,494.32 万 | -319.60 万 | 1.73% | 53.60 | 6.29 | 25.3% | 中度控盘 |
| 2025-12-04 | 6.41 | 2.56% | 3,622.50 万 | 880.97 万 | 5,076.17 万 | 4,541.22 万 | 3,276.48 万 | 2.09% | 54.27 | 6.37 | 27.3% | 中度控盘 |
| 2025-12-03 | 6.25 | -2.65% | 788.97 万 | 1,415.50 万 | 2,875.44 万 | 4,587.15 万 | -2,338.24 万 | 1.62% | 52.92 | 6.29 | 19.4% | 轻度控盘 |
| 2025-12-02 | 6.42 | -1.23% | 347.80 万 | 1,448.32 万 | 1,735.68 万 | 2,518.87 万 | -1,883.71 万 | 0.91% | 54.36 | 6.44 | 21.3% | 轻度控盘 |
| 2025-12-01 | 6.50 | -0.15% | 798.60 万 | 2,076.89 万 | 3,586.63 万 | 5,339.27 万 | -3,030.93 万 | 1.58% | 55.04 | 6.51 | 24.1% | 轻度控盘 |
| 2025-11-28 | 6.51 | 2.52% | 3,382.95 万 | 1,205.53 万 | 6,783.99 万 | 5,429.76 万 | 3,531.65 万 | 2.00% | 55.12 | 6.49 | 32.4% | 中度控盘 |
| 2025-11-27 | 6.35 | -0.47% | 630.48 万 | 697.08 万 | 3,133.55 万 | 2,857.92 万 | 209.03 万 | 1.00% | 53.77 | 6.38 | 26.7% | 中度控盘 |
| 2025-11-26 | 6.38 | -1.39% | 649.40 万 | 1,982.33 万 | 2,581.79 万 | 4,092.77 万 | -2,843.90 万 | 1.28% | 54.02 | 6.43 | 22.1% | 轻度控盘 |
| 2025-11-25 | 6.47 | 1.09% | 1,728.73 万 | 1,492.82 万 | 5,030.44 万 | 5,304.37 万 | -38.02 万 | 1.83% | 54.78 | 6.51 | 26.2% | 中度控盘 |
| 2025-11-24 | 6.40 | 3.39% | 1,281.16 万 | 1,341.81 万 | 4,945.39 万 | 3,517.01 万 | 1,367.73 万 | 1.72% | 54.19 | 6.34 | 25.7% | 中度控盘 |
| 2025-11-21 | 6.19 | -2.37% | 342.34 万 | 1,824.72 万 | 3,986.25 万 | 6,566.11 万 | -4,062.25 万 | 1.82% | 52.41 | 6.25 | 20.8% | 轻度控盘 |
| 2025-11-20 | 6.34 | -1.09% | 682.09 万 | 3,166.97 万 | 3,420.84 万 | 5,064.83 万 | -4,128.87 万 | 1.42% | 53.68 | 6.36 | 23.9% | 轻度控盘 |
| 2025-11-19 | 6.41 | -2.73% | 782.22 万 | 3,306.64 万 | 4,245.66 万 | 5,627.04 万 | -3,905.79 万 | 1.69% | 54.27 | 6.46 | 24.7% | 轻度控盘 |
| 2025-11-18 | 6.59 | 0.46% | 2,155.95 万 | 3,022.46 万 | 6,036.60 万 | 6,698.64 万 | -1,528.55 万 | 1.88% | 55.80 | 6.57 | 28.9% | 中度控盘 |
| 2025-11-17 | 6.56 | 1.23% | 1,847.92 万 | 2,298.51 万 | 3,779.77 万 | 3,979.45 万 | -650.27 万 | 1.49% | 55.54 | 6.56 | 27.3% | 中度控盘 |
| 2025-11-14 | 6.48 | -1.67% | 586.18 万 | 2,368.38 万 | 2,095.72 万 | 3,787.46 万 | -3,473.93 万 | 1.24% | 54.87 | 6.52 | 21.4% | 轻度控盘 |
| 2025-11-13 | 6.59 | 1.23% | 3,340.96 万 | 2,315.29 万 | 3,017.15 万 | 3,948.80 万 | 94.02 万 | 1.28% | 55.80 | 6.54 | 32.0% | 中度控盘 |
| 2025-11-12 | 6.51 | -0.91% | 1,158.77 万 | 1,360.29 万 | 3,788.72 万 | 5,453.35 万 | -1,866.15 万 | 1.39% | 55.12 | 6.52 | 26.9% | 中度控盘 |
| 2025-11-11 | 6.57 | -1.65% | 950.88 万 | 2,633.27 万 | 4,518.55 万 | 7,452.41 万 | -4,616.25 万 | 1.80% | 55.63 | 6.61 | 25.4% | 中度控盘 |
| 2025-11-10 | 6.68 | 0.45% | 2,881.94 万 | 2,203.88 万 | 6,909.43 万 | 7,160.63 万 | 426.86 万 | 2.07% | 56.56 | 6.71 | 31.6% | 中度控盘 |
| 2025-11-07 | 6.65 | -0.30% | 1,934.43 万 | 2,685.14 万 | 6,907.97 万 | 5,042.69 万 | 1,114.58 万 | 2.04% | 56.31 | 6.64 | 29.5% | 中度控盘 |
| 2025-11-06 | 6.67 | -0.30% | 2,330.57 万 | 1,385.97 万 | 3,570.29 万 | 6,679.07 万 | -2,164.18 万 | 1.69% | 56.48 | 6.64 | 25.5% | 中度控盘 |
| 2025-11-05 | 6.69 | -1.47% | 1,000.56 万 | 4,450.36 万 | 5,445.11 万 | 7,238.24 万 | -5,242.93 万 | 2.10% | 56.64 | 6.69 | 25.1% | 中度控盘 |
| 2025-11-04 | 6.79 | -2.86% | 1,386.67 万 | 4,155.04 万 | 5,772.57 万 | 9,067.71 万 | -6,063.50 万 | 2.37% | 57.49 | 6.83 | 26.1% | 中度控盘 |
| 2025-11-03 | 6.99 | 1.90% | 4,336.78 万 | 2,708.42 万 | 9,382.81 万 | 8,896.35 万 | 2,114.82 万 | 2.54% | 59.18 | 6.92 | 34.9% | 中度控盘 |
| 2025-10-31 | 6.86 | 1.48% | 5,779.44 万 | 3,417.59 万 | 8,740.71 万 | 8,745.29 万 | 2,357.28 万 | 2.86% | 58.08 | 6.88 | 32.6% | 中度控盘 |
| 2025-10-30 | 6.76 | 0.00% | 1,226.94 万 | 1,840.18 万 | 6,316.01 万 | 7,170.24 万 | -1,467.47 万 | 1.84% | 57.24 | 6.73 | 29.3% | 中度控盘 |
| 2025-10-29 | 6.76 | 0.15% | 278.24 万 | 1,804.65 万 | 4,725.66 万 | 5,903.69 万 | -2,704.43 万 | 1.46% | 57.24 | 6.71 | 27.4% | 中度控盘 |
| 2025-10-28 | 6.75 | 0.45% | 2,149.27 万 | 1,460.88 万 | 5,130.33 万 | 6,249.51 万 | -430.79 万 | 1.56% | 57.15 | 6.76 | 32.9% | 中度控盘 |
| 2025-10-27 | 6.72 | -0.44% | 1,551.95 万 | 2,819.64 万 | 6,614.65 万 | 5,390.06 万 | -43.09 万 | 1.71% | 56.90 | 6.75 | 32.6% | 中度控盘 |
| 2025-10-24 | 6.75 | 0.90% | 3,377.60 万 | 1,707.24 万 | 5,135.38 万 | 5,563.36 万 | 1,242.39 万 | 1.64% | 57.15 | 6.71 | 33.4% | 中度控盘 |
| 2025-10-23 | 6.69 | 0.91% | 998.44 万 | 1,472.20 万 | 4,431.30 万 | 4,759.36 万 | -801.82 万 | 1.53% | 56.64 | 6.55 | 27.2% | 中度控盘 |
| 2025-10-22 | 6.63 | 0.30% | 931.58 万 | 895.99 万 | 3,950.93 万 | 3,874.52 万 | 112.01 万 | 1.33% | 56.14 | 6.62 | 27.8% | 中度控盘 |
| 2025-10-21 | 6.61 | 1.69% | 2,096.31 万 | 1,015.67 万 | 4,153.35 万 | 4,845.39 万 | 388.61 万 | 1.50% | 55.97 | 6.57 | 29.1% | 中度控盘 |
| 2025-10-20 | 6.50 | 1.25% | 2,290.71 万 | 2,101.49 万 | 3,543.66 万 | 5,449.71 万 | -1,716.83 万 | 1.56% | 55.04 | 6.51 | 27.1% | 中度控盘 |
| 2025-10-17 | 6.42 | -3.46% | 1,344.28 万 | 3,881.38 万 | 5,551.47 万 | 9,291.81 万 | -6,277.44 万 | 2.34% | 54.36 | 6.51 | 24.8% | 轻度控盘 |
| 2025-10-16 | 6.65 | -1.92% | 1,354.92 万 | 1,552.48 万 | 4,245.02 万 | 6,965.78 万 | -2,918.31 万 | 1.72% | 56.31 | 6.67 | 26.3% | 中度控盘 |
| 2025-10-15 | 6.78 | 1.65% | 2,700.46 万 | 1,517.82 万 | 6,707.57 万 | 6,707.17 万 | 1,183.04 万 | 1.96% | 57.41 | 6.71 | 32.2% | 中度控盘 |