最新收盘价
5.59
元
↓ -0.09
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-566.03 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 佳都科技 (600728) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.59 | -1.58% | 544.68 万 | 793.91 万 | 2,052.92 万 | 2,369.71 万 | -566.03 万 | 0.97% | 47.33 | 5.63 | 24.4% | 轻度控盘 |
| 2026-03-25 | 5.68 | 1.07% | 1,670.43 万 | 1,585.34 万 | 2,838.80 万 | 3,084.22 万 | -160.33 万 | 1.26% | 48.09 | 5.69 | 28.2% | 中度控盘 |
| 2026-03-24 | 5.62 | 2.00% | 620.10 万 | 847.29 万 | 2,642.92 万 | 2,738.05 万 | -322.32 万 | 1.28% | 47.59 | 5.57 | 23.6% | 轻度控盘 |
| 2026-03-23 | 5.51 | -6.61% | 2,170.48 万 | 4,196.22 万 | 4,292.59 万 | 6,392.50 万 | -4,125.65 万 | 2.27% | 46.65 | 5.62 | 24.5% | 轻度控盘 |
| 2026-03-20 | 5.90 | -3.28% | 1,746.04 万 | 2,174.54 万 | 3,299.17 万 | 4,347.48 万 | -1,476.81 万 | 1.64% | 49.96 | 5.98 | 24.6% | 轻度控盘 |
| 2026-03-19 | 6.10 | -1.77% | 710.42 万 | 1,020.71 万 | 2,311.21 万 | 3,740.05 万 | -1,739.13 万 | 1.27% | 51.65 | 6.13 | 21.4% | 轻度控盘 |
| 2026-03-18 | 6.21 | 1.14% | 443.79 万 | 696.91 万 | 2,854.86 万 | 2,701.19 万 | -99.45 万 | 1.13% | 52.58 | 6.18 | 24.0% | 轻度控盘 |
| 2026-03-17 | 6.14 | -1.76% | 969.63 万 | 1,168.83 万 | 2,741.16 万 | 4,316.17 万 | -1,774.21 万 | 1.34% | 51.99 | 6.20 | 23.1% | 轻度控盘 |
| 2026-03-16 | 6.25 | 0.32% | 300.02 万 | 1,367.12 万 | 3,435.93 万 | 3,523.61 万 | -1,154.78 万 | 1.16% | 52.92 | 6.20 | 25.7% | 中度控盘 |
| 2026-03-13 | 6.23 | -2.04% | 389.00 万 | 2,162.22 万 | 3,337.34 万 | 4,940.75 万 | -3,376.62 万 | 1.46% | 52.75 | 6.26 | 23.6% | 轻度控盘 |
| 2026-03-12 | 6.36 | -0.47% | 1,290.36 万 | 1,409.95 万 | 3,246.05 万 | 4,080.93 万 | -954.47 万 | 1.18% | 53.85 | 6.36 | 29.0% | 中度控盘 |
| 2026-03-11 | 6.39 | -0.93% | 1,442.68 万 | 1,370.50 万 | 4,525.78 万 | 4,889.32 万 | -291.36 万 | 1.47% | 54.10 | 6.40 | 30.1% | 中度控盘 |
| 2026-03-10 | 6.45 | 0.94% | 1,866.79 万 | 3,647.46 万 | 6,974.30 万 | 7,689.19 万 | -2,495.56 万 | 2.40% | 54.61 | 6.52 | 27.7% | 中度控盘 |
| 2026-03-09 | 6.39 | 0.63% | 2,508.24 万 | 2,133.84 万 | 6,699.75 万 | 6,990.91 万 | 83.24 万 | 2.18% | 54.10 | 6.28 | 31.3% | 中度控盘 |
| 2026-03-06 | 6.35 | 0.00% | 438.34 万 | 1,638.39 万 | 3,576.82 万 | 3,307.28 万 | -930.51 万 | 1.30% | 53.77 | 6.33 | 25.8% | 中度控盘 |
| 2026-03-05 | 6.35 | 3.25% | 4,245.17 万 | 1,690.79 万 | 6,852.98 万 | 6,158.60 万 | 3,248.76 万 | 2.26% | 53.77 | 6.30 | 32.7% | 中度控盘 |
| 2026-03-04 | 6.15 | -1.28% | 1,073.55 万 | 1,581.34 万 | 3,642.58 万 | 4,438.45 万 | -1,303.67 万 | 1.68% | 52.07 | 6.20 | 23.9% | 轻度控盘 |
| 2026-03-03 | 6.23 | -5.18% | 1,729.70 万 | 4,246.55 万 | 8,062.37 万 | 9,977.22 万 | -4,431.71 万 | 3.13% | 52.75 | 6.37 | 26.7% | 中度控盘 |
| 2026-03-02 | 6.57 | -4.92% | 4,125.94 万 | 7,128.35 万 | 1.04 亿 | 1.26 亿 | -5,233.36 万 | 3.96% | 55.63 | 6.64 | 29.5% | 中度控盘 |
| 2026-02-27 | 6.91 | 2.07% | 6,754.13 万 | 3,156.68 万 | 8,804.13 万 | 8,135.80 万 | 4,265.78 万 | 2.68% | 58.51 | 6.88 | 37.0% | 中度控盘 |
| 2026-02-26 | 6.77 | 0.30% | 4,290.53 万 | 3,644.68 万 | 7,139.20 万 | 5,997.58 万 | 1,787.47 万 | 2.19% | 57.32 | 6.74 | 34.2% | 中度控盘 |
| 2026-02-25 | 6.75 | 0.00% | 2,485.14 万 | 3,568.24 万 | 6,014.16 万 | 5,606.07 万 | -675.02 万 | 1.80% | 57.15 | 6.78 | 31.6% | 中度控盘 |
| 2026-02-24 | 6.75 | -1.03% | 2,872.42 万 | 4,299.91 万 | 5,949.76 万 | 6,134.94 万 | -1,612.67 万 | 2.10% | 57.15 | 6.76 | 29.9% | 中度控盘 |
| 2026-02-13 | 6.82 | -1.73% | 2,138.97 万 | 3,386.18 万 | 5,794.00 万 | 7,134.26 万 | -2,587.47 万 | 1.93% | 57.75 | 6.89 | 30.0% | 中度控盘 |
| 2026-02-12 | 6.94 | 1.02% | 4,242.10 万 | 2,670.54 万 | 5,350.93 万 | 6,650.85 万 | 271.64 万 | 1.89% | 58.76 | 6.91 | 34.0% | 中度控盘 |
| 2026-02-11 | 6.87 | 0.00% | 4,216.38 万 | 4,626.36 万 | 7,905.21 万 | 8,205.67 万 | -710.45 万 | 2.29% | 58.17 | 6.94 | 34.1% | 中度控盘 |
| 2026-02-10 | 6.87 | 1.33% | 4,755.06 万 | 2,623.77 万 | 7,132.92 万 | 9,188.13 万 | 76.07 万 | 2.24% | 58.17 | 6.84 | 33.6% | 中度控盘 |
| 2026-02-09 | 6.78 | 2.88% | 2,790.78 万 | 2,788.14 万 | 6,421.89 万 | 7,729.06 万 | -1,304.54 万 | 2.24% | 57.41 | 6.75 | 28.9% | 中度控盘 |
| 2026-02-06 | 6.59 | -1.20% | 2,570.04 万 | 1,682.55 万 | 5,875.33 万 | 7,393.75 万 | -630.92 万 | 2.06% | 55.80 | 6.62 | 28.9% | 中度控盘 |
| 2026-02-05 | 6.67 | -1.19% | 2,407.18 万 | 2,936.05 万 | 5,377.57 万 | 6,865.02 万 | -2,016.32 万 | 1.89% | 56.48 | 6.68 | 29.1% | 中度控盘 |
| 2026-02-04 | 6.75 | -2.03% | 1,588.81 万 | 4,066.42 万 | 7,709.60 万 | 9,811.14 万 | -4,579.15 万 | 2.56% | 57.15 | 6.74 | 26.9% | 中度控盘 |
| 2026-02-03 | 6.89 | 2.84% | 3,328.62 万 | 2,597.18 万 | 8,030.35 万 | 7,907.22 万 | 854.56 万 | 2.40% | 58.34 | 6.82 | 30.9% | 中度控盘 |
| 2026-02-02 | 6.70 | -2.62% | 1,286.46 万 | 3,356.15 万 | 9,222.23 万 | 1.02 亿 | -3,062.15 万 | 2.86% | 56.73 | 6.82 | 27.5% | 中度控盘 |
| 2026-01-30 | 6.88 | -2.96% | 4,198.17 万 | 6,819.06 万 | 1.15 亿 | 1.41 亿 | -5,201.56 万 | 3.68% | 58.25 | 6.91 | 30.1% | 中度控盘 |
| 2026-01-29 | 7.09 | -0.28% | 8,791.21 万 | 8,333.63 万 | 1.69 亿 | 1.85 亿 | -1,081.67 万 | 4.81% | 60.03 | 7.15 | 33.3% | 中度控盘 |
| 2026-01-28 | 7.11 | -0.70% | 5,173.26 万 | 5,236.96 万 | 8,512.33 万 | 9,387.16 万 | -938.53 万 | 2.71% | 60.20 | 7.14 | 31.7% | 中度控盘 |
| 2026-01-27 | 7.16 | -0.42% | 2,923.48 万 | 5,756.31 万 | 1.20 亿 | 1.11 亿 | -1,859.73 万 | 3.23% | 60.62 | 7.12 | 31.2% | 中度控盘 |