最新收盘价
3.76
元
↓ -0.15
(-3.84%)
当日涨跌幅
-3.84%
今日变动
📉 下跌
主力净流入
-2,767.72 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 实达集团 (600734) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.76 | -3.84% | 312.97 万 | 2,502.44 万 | 4,612.38 万 | 5,190.62 万 | -2,767.72 万 | 2.64% | -70.15 | 3.82 | 24.3% | 轻度控盘 |
| 2026-03-25 | 3.91 | 3.99% | 2,910.62 万 | 1,829.10 万 | 5,370.11 万 | 5,011.95 万 | 1,439.67 万 | 3.36% | -72.95 | 3.86 | 28.0% | 中度控盘 |
| 2026-03-24 | 3.76 | 4.16% | 2,829.39 万 | 1,721.25 万 | 3,297.95 万 | 4,400.05 万 | 6.03 万 | 3.08% | -70.15 | 3.69 | 24.3% | 轻度控盘 |
| 2026-03-23 | 3.61 | -5.50% | 1,227.53 万 | 1,910.96 万 | 5,458.06 万 | 6,037.68 万 | -1,263.04 万 | 3.42% | -67.35 | 3.68 | 23.8% | 轻度控盘 |
| 2026-03-20 | 3.82 | -4.50% | 603.11 万 | 1,818.70 万 | 3,340.79 万 | 6,529.86 万 | -4,404.66 万 | 3.11% | -71.27 | 3.89 | 19.8% | 轻度控盘 |
| 2026-03-19 | 4.00 | -2.44% | 968.91 万 | 1,752.50 万 | 3,082.34 万 | 4,131.98 万 | -1,833.23 万 | 2.07% | -74.62 | 4.02 | 24.6% | 轻度控盘 |
| 2026-03-18 | 4.10 | 1.74% | 1,959.10 万 | 753.78 万 | 3,906.41 万 | 4,356.02 万 | 755.70 万 | 2.12% | -76.49 | 4.05 | 29.6% | 中度控盘 |
| 2026-03-17 | 4.03 | -2.18% | 1,279.03 万 | 2,846.73 万 | 4,007.30 万 | 5,114.79 万 | -2,675.19 万 | 2.34% | -75.18 | 4.10 | 25.1% | 中度控盘 |
| 2026-03-16 | 4.12 | 0.98% | 1,760.86 万 | 1,616.49 万 | 2,989.40 万 | 4,082.91 万 | -949.14 万 | 1.96% | -76.86 | 4.10 | 25.6% | 中度控盘 |
| 2026-03-13 | 4.08 | -2.16% | 555.25 万 | 2,246.31 万 | 2,756.97 万 | 4,757.04 万 | -3,691.13 万 | 2.13% | -76.12 | 4.11 | 20.8% | 轻度控盘 |
| 2026-03-12 | 4.17 | -1.88% | 950.82 万 | 1,123.12 万 | 2,882.10 万 | 5,147.69 万 | -2,437.88 万 | 2.01% | -77.80 | 4.19 | 23.7% | 轻度控盘 |
| 2026-03-11 | 4.25 | -1.16% | 2,200.55 万 | 3,816.79 万 | 4,323.23 万 | 5,239.01 万 | -2,532.02 万 | 2.59% | -79.29 | 4.27 | 27.4% | 中度控盘 |
| 2026-03-10 | 4.30 | 0.94% | 2,340.88 万 | 1,274.34 万 | 5,300.16 万 | 7,088.95 万 | -722.25 万 | 2.82% | -80.22 | 4.30 | 28.2% | 中度控盘 |
| 2026-03-09 | 4.26 | 1.91% | 1,755.06 万 | 2,354.08 万 | 7,172.26 万 | 6,686.11 万 | -112.87 万 | 3.64% | -79.47 | 4.21 | 27.1% | 中度控盘 |
| 2026-03-06 | 4.18 | 0.24% | 921.80 万 | 978.28 万 | 3,724.24 万 | 3,257.93 万 | 409.84 万 | 2.00% | -77.98 | 4.14 | 26.8% | 中度控盘 |
| 2026-03-05 | 4.17 | 3.22% | 4,524.99 万 | 1,966.38 万 | 4,708.31 万 | 6,751.04 万 | 515.89 万 | 3.55% | -77.80 | 4.16 | 27.7% | 中度控盘 |
| 2026-03-04 | 4.04 | -0.25% | 1,802.73 万 | 2,376.22 万 | 4,689.50 万 | 4,854.88 万 | -738.87 万 | 2.52% | -75.37 | 4.04 | 26.9% | 中度控盘 |
| 2026-03-03 | 4.05 | -6.68% | 2,258.39 万 | 4,958.28 万 | 7,444.32 万 | 1.33 亿 | -8,519.84 万 | 5.33% | -75.56 | 4.17 | 22.8% | 轻度控盘 |
| 2026-03-02 | 4.34 | -5.03% | 1,483.47 万 | 8,875.62 万 | 7,331.97 万 | 1.21 亿 | -1.21 亿 | 5.19% | -80.97 | 4.37 | 21.9% | 轻度控盘 |
| 2026-02-27 | 4.57 | 1.78% | 6,883.78 万 | 2,989.45 万 | 7,858.48 万 | 1.02 亿 | 1,547.49 万 | 4.37% | -85.26 | 4.51 | 31.5% | 中度控盘 |
| 2026-02-26 | 4.49 | -2.39% | 2,164.08 万 | 4,962.67 万 | 6,498.08 万 | 9,895.41 万 | -6,195.92 万 | 3.95% | -83.77 | 4.51 | 25.6% | 中度控盘 |
| 2026-02-25 | 4.60 | 0.44% | 2,855.10 万 | 5,242.45 万 | 9,654.84 万 | 9,789.15 万 | -2,521.66 万 | 4.16% | -85.82 | 4.60 | 30.1% | 中度控盘 |
| 2026-02-24 | 4.58 | 2.69% | 7,512.37 万 | 4,732.75 万 | 1.52 亿 | 1.27 亿 | 5,321.82 万 | 6.18% | -85.44 | 4.66 | 33.9% | 中度控盘 |
| 2026-02-13 | 4.46 | -1.76% | 1,749.36 万 | 2,124.32 万 | 7,543.09 万 | 9,278.27 万 | -2,110.14 万 | 3.40% | -83.21 | 4.51 | 29.5% | 中度控盘 |
| 2026-02-12 | 4.54 | 0.44% | 5,614.30 万 | 5,868.07 万 | 1.12 亿 | 1.04 亿 | 557.64 万 | 4.76% | -84.70 | 4.59 | 34.0% | 中度控盘 |
| 2026-02-11 | 4.52 | -0.66% | 5,467.11 万 | 5,670.67 万 | 7,834.82 万 | 7,805.59 万 | -174.32 万 | 3.85% | -84.33 | 4.56 | 33.4% | 中度控盘 |
| 2026-02-10 | 4.55 | 0.44% | 8,389.34 万 | 5,411.72 万 | 9,359.19 万 | 9,939.19 万 | 2,397.62 万 | 5.16% | -84.88 | 4.57 | 33.0% | 中度控盘 |
| 2026-02-09 | 4.53 | 2.72% | 4,735.97 万 | 1,688.25 万 | 7,773.37 万 | 8,680.79 万 | 2,140.30 万 | 3.81% | -84.51 | 4.52 | 31.9% | 中度控盘 |
| 2026-02-06 | 4.41 | 0.00% | 3,645.54 万 | 3,651.96 万 | 6,627.03 万 | 8,361.31 万 | -1,740.70 万 | 3.48% | -82.27 | 4.39 | 30.6% | 中度控盘 |
| 2026-02-05 | 4.41 | -1.12% | 2,298.46 万 | 4,596.35 万 | 6,795.19 万 | 7,170.97 万 | -2,673.67 万 | 3.21% | -82.27 | 4.45 | 29.7% | 中度控盘 |
| 2026-02-04 | 4.46 | 0.22% | 3,345.96 万 | 2,163.17 万 | 6,122.64 万 | 5,333.03 万 | 1,972.40 万 | 2.96% | -83.21 | 4.43 | 30.9% | 中度控盘 |
| 2026-02-03 | 4.45 | 3.01% | 3,764.27 万 | 2,410.10 万 | 7,075.49 万 | 6,232.49 万 | 2,197.17 万 | 3.79% | -83.02 | 4.39 | 28.6% | 中度控盘 |
| 2026-02-02 | 4.32 | -5.26% | 2,486.38 万 | 3,894.76 万 | 7,255.23 万 | 8,364.81 万 | -2,517.96 万 | 4.72% | -80.59 | 4.39 | 23.7% | 轻度控盘 |
| 2026-01-30 | 4.56 | 1.79% | 3,725.81 万 | 997.82 万 | 8,163.47 万 | 8,990.81 万 | 1,900.65 万 | 4.67% | -85.07 | 4.51 | 25.5% | 中度控盘 |
| 2026-01-29 | 4.48 | -1.97% | 1,419.39 万 | 2,062.72 万 | 7,467.86 万 | 9,898.50 万 | -3,073.97 万 | 4.65% | -83.58 | 4.53 | 21.7% | 轻度控盘 |
| 2026-01-28 | 4.57 | -1.93% | 1,501.02 万 | 4,153.96 万 | 5,002.64 万 | 7,871.02 万 | -5,521.33 万 | 3.97% | -85.26 | 4.60 | 20.0% | 轻度控盘 |
| 2026-01-27 | 4.66 | -0.85% | 3,187.96 万 | 3,351.51 万 | 5,830.81 万 | 9,569.82 万 | -3,902.56 万 | 4.44% | -86.94 | 4.61 | 23.6% | 轻度控盘 |