最新收盘价
5.95
元
↑ 0.12
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
769.00 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 苏州高新 (600736) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.95 | 2.06% | 2,718.40 万 | 2,678.26 万 | 6,953.51 万 | 6,224.65 万 | 769.00 万 | 4.11% | 18.45 | 5.97 | 34.8% | 中度控盘 |
| 2025-12-11 | 5.83 | -1.85% | 2,945.31 万 | 2,347.51 万 | 5,956.85 万 | 4,776.40 万 | 1,778.25 万 | 3.05% | 18.08 | 5.93 | 39.4% | 中度控盘 |
| 2025-12-10 | 5.94 | 1.19% | 2,115.54 万 | 2,456.64 万 | 4,162.65 万 | 3,165.63 万 | 655.92 万 | 2.42% | 18.42 | 5.88 | 36.3% | 中度控盘 |
| 2025-12-09 | 5.87 | 0.00% | 2,045.87 万 | 888.75 万 | 3,869.13 万 | 3,475.33 万 | 1,550.92 万 | 2.27% | 18.20 | 5.86 | 35.9% | 中度控盘 |
| 2025-12-08 | 5.87 | 2.80% | 1,990.53 万 | 1,002.46 万 | 3,866.26 万 | 4,112.61 万 | 741.73 万 | 2.54% | 18.20 | 5.84 | 32.5% | 中度控盘 |
| 2025-12-05 | 5.71 | 0.71% | 783.27 万 | 1,293.94 万 | 2,441.27 万 | 2,972.88 万 | -1,042.28 万 | 1.48% | 17.70 | 5.68 | 31.4% | 中度控盘 |
| 2025-12-04 | 5.67 | -1.05% | 618.26 万 | 454.06 万 | 1,356.52 万 | 2,278.92 万 | -758.21 万 | 1.13% | 17.58 | 5.70 | 27.5% | 中度控盘 |
| 2025-12-03 | 5.73 | -0.69% | 582.08 万 | 2,101.51 万 | 2,627.80 万 | 2,443.96 万 | -1,335.59 万 | 1.77% | 17.77 | 5.75 | 28.8% | 中度控盘 |
| 2025-12-02 | 5.77 | 0.17% | 789.63 万 | 1,818.48 万 | 3,332.49 万 | 3,200.49 万 | -896.86 万 | 2.20% | 17.89 | 5.74 | 29.7% | 中度控盘 |
| 2025-12-01 | 5.76 | 2.86% | 2,207.08 万 | 1,067.48 万 | 4,177.14 万 | 3,603.71 万 | 1,713.03 万 | 2.73% | 17.86 | 5.68 | 33.4% | 中度控盘 |
| 2025-11-28 | 5.60 | 0.18% | 1,146.36 万 | 625.20 万 | 2,383.95 万 | 2,727.28 万 | 177.83 万 | 1.80% | 17.36 | 5.55 | 29.3% | 中度控盘 |
| 2025-11-27 | 5.59 | -3.45% | 1,379.43 万 | 860.90 万 | 4,862.79 万 | 2,321.68 万 | 3,059.64 万 | 3.28% | 17.33 | 5.57 | 28.6% | 中度控盘 |
| 2025-11-26 | 5.79 | 3.76% | 1,054.95 万 | 1,945.64 万 | 5,521.94 万 | 6,686.13 万 | -2,054.88 万 | 5.13% | 17.95 | 5.85 | 22.9% | 轻度控盘 |
| 2025-11-25 | 5.58 | 0.36% | 322.97 万 | 789.40 万 | 1,505.66 万 | 1,075.43 万 | -36.20 万 | 0.99% | 17.30 | 5.60 | 28.6% | 中度控盘 |
| 2025-11-24 | 5.56 | 0.54% | 444.33 万 | 630.65 万 | 1,724.79 万 | 1,600.85 万 | -62.37 万 | 1.25% | 17.24 | 5.57 | 26.8% | 中度控盘 |
| 2025-11-21 | 5.53 | -4.33% | 1,086.63 万 | 760.61 万 | 2,254.61 万 | 2,920.54 万 | -339.91 万 | 1.94% | 17.15 | 5.63 | 26.5% | 中度控盘 |
| 2025-11-20 | 5.78 | -0.34% | 71.71 万 | 344.25 万 | 1,471.54 万 | 1,341.37 万 | -142.38 万 | 1.21% | 17.92 | 5.80 | 22.5% | 轻度控盘 |
| 2025-11-19 | 5.80 | -2.85% | 1,197.44 万 | 775.72 万 | 2,186.64 万 | 2,476.08 万 | 132.28 万 | 1.90% | 17.98 | 5.85 | 26.3% | 中度控盘 |
| 2025-11-18 | 5.97 | -2.61% | 487.69 万 | 980.64 万 | 2,985.98 万 | 3,638.55 万 | -1,145.52 万 | 2.14% | 18.51 | 5.98 | 26.0% | 中度控盘 |
| 2025-11-17 | 6.13 | 0.00% | 435.40 万 | 1,541.04 万 | 1,695.00 万 | 2,828.96 万 | -2,239.59 万 | 1.63% | 19.01 | 6.09 | 24.7% | 轻度控盘 |
| 2025-11-14 | 6.13 | 0.16% | 1,729.91 万 | 2,062.38 万 | 4,859.70 万 | 4,236.32 万 | 290.91 万 | 2.50% | 19.01 | 6.16 | 35.4% | 中度控盘 |
| 2025-11-13 | 6.12 | 0.82% | 1,202.03 万 | 1,020.90 万 | 3,752.74 万 | 3,658.99 万 | 274.88 万 | 2.01% | 18.97 | 6.08 | 34.4% | 中度控盘 |
| 2025-11-12 | 6.07 | -0.16% | 1,053.88 万 | 782.14 万 | 2,775.46 万 | 2,996.26 万 | 50.93 万 | 1.68% | 18.82 | 6.03 | 32.9% | 中度控盘 |
| 2025-11-11 | 6.08 | 1.00% | 1,790.19 万 | 1,244.55 万 | 3,173.60 万 | 3,446.11 万 | 273.13 万 | 1.87% | 18.85 | 6.05 | 35.2% | 中度控盘 |
| 2025-11-10 | 6.02 | 0.84% | 579.90 万 | 921.35 万 | 2,423.17 万 | 2,822.65 万 | -740.92 万 | 1.40% | 18.66 | 5.99 | 30.9% | 中度控盘 |
| 2025-11-07 | 5.97 | -0.33% | 643.51 万 | 1,184.69 万 | 2,525.83 万 | 2,527.10 万 | -542.45 万 | 1.52% | 18.51 | 6.00 | 30.1% | 中度控盘 |
| 2025-11-06 | 5.99 | -0.17% | 721.94 万 | 791.92 万 | 2,103.87 万 | 2,164.71 万 | -130.83 万 | 1.35% | 18.57 | 5.99 | 29.3% | 中度控盘 |
| 2025-11-05 | 6.00 | 1.01% | 922.06 万 | 893.74 万 | 2,433.96 万 | 2,849.37 万 | -387.09 万 | 1.76% | 18.60 | 5.98 | 28.8% | 中度控盘 |
| 2025-11-04 | 5.94 | -1.16% | 516.93 万 | 797.29 万 | 1,747.23 万 | 2,267.69 万 | -800.82 万 | 1.55% | 18.42 | 5.96 | 25.7% | 中度控盘 |
| 2025-11-03 | 6.01 | 1.18% | 2,934.36 万 | 673.91 万 | 2,903.02 万 | 2,968.63 万 | 2,194.84 万 | 2.22% | 18.63 | 5.97 | 35.6% | 中度控盘 |
| 2025-10-31 | 5.94 | 1.54% | 865.64 万 | 1,410.75 万 | 2,853.52 万 | 3,606.31 万 | -1,297.92 万 | 1.92% | 18.42 | 5.94 | 30.8% | 中度控盘 |
| 2025-10-30 | 5.85 | -1.85% | 1,610.72 万 | 1,067.06 万 | 2,679.40 万 | 2,966.35 万 | 256.71 万 | 1.87% | 18.14 | 5.87 | 34.2% | 中度控盘 |
| 2025-10-29 | 5.96 | -0.50% | 2,402.96 万 | 1,138.63 万 | 3,604.56 万 | 2,641.87 万 | 2,227.02 万 | 2.16% | 18.48 | 5.98 | 36.8% | 中度控盘 |
| 2025-10-28 | 5.99 | 0.34% | 1,767.92 万 | 684.24 万 | 4,096.95 万 | 2,909.58 万 | 2,271.05 万 | 2.40% | 18.57 | 6.00 | 32.9% | 中度控盘 |
| 2025-10-27 | 5.97 | -0.17% | 464.85 万 | 960.33 万 | 2,701.08 万 | 2,375.04 万 | -169.45 万 | 1.70% | 18.51 | 5.98 | 27.5% | 中度控盘 |
| 2025-10-24 | 5.98 | -1.81% | 961.75 万 | 1,539.90 万 | 2,922.94 万 | 2,540.98 万 | -196.18 万 | 2.08% | 18.54 | 6.02 | 28.3% | 中度控盘 |
| 2025-10-23 | 6.09 | -0.65% | 646.60 万 | 2,233.92 万 | 3,109.57 万 | 3,818.04 万 | -2,295.79 万 | 2.43% | 18.88 | 6.06 | 26.3% | 中度控盘 |
| 2025-10-22 | 6.13 | 2.17% | 3,837.32 万 | 3,307.66 万 | 7,078.74 万 | 8,352.05 万 | -743.65 万 | 4.36% | 19.01 | 6.15 | 33.6% | 中度控盘 |
| 2025-10-21 | 6.00 | 3.09% | 2,044.30 万 | 1,729.75 万 | 3,705.41 万 | 5,440.27 万 | -1,420.30 万 | 2.76% | 18.60 | 5.96 | 30.3% | 中度控盘 |
| 2025-10-20 | 5.82 | 1.75% | 407.42 万 | 239.76 万 | 1,815.85 万 | 1,806.08 万 | 177.43 万 | 1.15% | 18.04 | 5.80 | 29.4% | 中度控盘 |
| 2025-10-17 | 5.72 | -2.56% | 542.30 万 | 1,758.68 万 | 2,583.17 万 | 2,929.88 万 | -1,563.08 万 | 1.68% | 17.73 | 5.79 | 28.9% | 中度控盘 |
| 2025-10-16 | 5.87 | -1.51% | 909.34 万 | 1,662.85 万 | 1,878.79 万 | 2,337.13 万 | -1,211.86 万 | 1.50% | 18.20 | 5.88 | 28.9% | 中度控盘 |
| 2025-10-15 | 5.96 | -0.17% | 942.43 万 | 1,203.77 万 | 2,933.30 万 | 3,588.42 万 | -916.46 万 | 1.89% | 18.48 | 5.95 | 30.5% | 中度控盘 |