最新收盘价
11.27
元
↑ 0.02
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-41.38 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 辽宁成大 (600739) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.27 | 0.18% | 1,192.02 万 | 412.94 万 | 1,426.07 万 | 2,246.51 万 | -41.38 万 | 0.59% | 9.48 | 11.29 | 27.6% | 中度控盘 |
| 2025-12-11 | 11.25 | -0.97% | 440.71 万 | 950.75 万 | 2,090.44 万 | 2,103.94 万 | -523.55 万 | 0.55% | 9.46 | 11.30 | 28.9% | 中度控盘 |
| 2025-12-10 | 11.36 | -0.70% | 1,028.38 万 | 1,417.78 万 | 3,765.11 万 | 3,052.94 万 | 322.78 万 | 0.95% | 9.55 | 11.34 | 31.5% | 中度控盘 |
| 2025-12-09 | 11.44 | -3.05% | 2,379.46 万 | 2,531.49 万 | 5,104.68 万 | 4,803.40 万 | 149.25 万 | 1.24% | 9.62 | 11.57 | 34.7% | 中度控盘 |
| 2025-12-08 | 11.80 | 0.34% | 3,052.92 万 | 2,972.38 万 | 7,725.71 万 | 1.27 亿 | -4,881.03 万 | 1.51% | 9.92 | 11.92 | 36.3% | 中度控盘 |
| 2025-12-05 | 11.76 | 1.47% | 1,549.14 万 | 536.18 万 | 3,793.31 万 | 3,735.92 万 | 1,070.36 万 | 0.84% | 9.89 | 11.68 | 34.1% | 中度控盘 |
| 2025-12-04 | 11.59 | -0.26% | 740.86 万 | 1,397.62 万 | 1,363.18 万 | 1,400.00 万 | -693.58 万 | 0.48% | 9.74 | 11.61 | 28.3% | 中度控盘 |
| 2025-12-03 | 11.62 | -0.09% | 1,783.93 万 | 1,001.14 万 | 2,363.02 万 | 2,566.75 万 | 579.06 万 | 0.64% | 9.77 | 11.64 | 34.6% | 中度控盘 |
| 2025-12-02 | 11.63 | -1.44% | 1,152.06 万 | 1,459.03 万 | 4,008.26 万 | 2,804.44 万 | 896.85 万 | 0.97% | 9.78 | 11.62 | 31.2% | 中度控盘 |
| 2025-12-01 | 11.80 | 0.34% | 1,128.51 万 | 1,395.31 万 | 2,739.53 万 | 2,904.51 万 | -431.78 万 | 0.69% | 9.92 | 11.82 | 31.9% | 中度控盘 |
| 2025-11-28 | 11.76 | -0.34% | 1,970.85 万 | 4,950.89 万 | 2,860.53 万 | 2,820.38 万 | -2,939.89 万 | 0.79% | 9.89 | 11.76 | 33.7% | 中度控盘 |
| 2025-11-27 | 11.80 | -0.42% | 936.66 万 | 1,474.30 万 | 2,754.20 万 | 3,140.53 万 | -923.97 万 | 0.63% | 9.92 | 11.88 | 32.9% | 中度控盘 |
| 2025-11-26 | 11.85 | -1.25% | 1,422.63 万 | 773.53 万 | 3,435.94 万 | 2,961.87 万 | 1,123.17 万 | 0.79% | 9.96 | 11.94 | 34.4% | 中度控盘 |
| 2025-11-25 | 12.00 | 0.84% | 1,915.33 万 | 941.84 万 | 2,844.52 万 | 3,910.42 万 | -92.40 万 | 0.76% | 10.09 | 12.02 | 34.7% | 中度控盘 |
| 2025-11-24 | 11.90 | 0.59% | 3,573.65 万 | 1,294.02 万 | 6,977.90 万 | 6,995.62 万 | 2,261.91 万 | 1.44% | 10.01 | 11.85 | 36.6% | 中度控盘 |
| 2025-11-21 | 11.83 | -4.13% | 2,878.52 万 | 2,754.47 万 | 3,410.35 万 | 3,560.33 万 | -25.94 万 | 1.02% | 9.95 | 11.98 | 31.9% | 中度控盘 |
| 2025-11-20 | 12.34 | -0.64% | 388.76 万 | 956.08 万 | 2,181.34 万 | 2,413.68 万 | -799.65 万 | 0.60% | 10.38 | 12.46 | 26.0% | 中度控盘 |
| 2025-11-19 | 12.42 | -0.96% | 864.08 万 | 1,130.05 万 | 2,364.75 万 | 2,897.97 万 | -799.19 万 | 0.63% | 10.44 | 12.45 | 28.3% | 中度控盘 |
| 2025-11-18 | 12.54 | -0.79% | 1,557.84 万 | 1,700.90 万 | 2,957.02 万 | 3,428.42 万 | -614.46 万 | 0.76% | 10.54 | 12.54 | 30.8% | 中度控盘 |
| 2025-11-17 | 12.64 | -1.56% | 225.53 万 | 1,312.76 万 | 3,182.93 万 | 4,420.41 万 | -2,324.71 万 | 0.77% | 10.63 | 12.67 | 27.3% | 中度控盘 |
| 2025-11-14 | 12.84 | -1.38% | 988.57 万 | 800.64 万 | 3,383.49 万 | 4,080.69 万 | -509.28 万 | 0.68% | 10.80 | 12.97 | 32.6% | 中度控盘 |
| 2025-11-13 | 13.02 | 1.80% | 2,318.35 万 | 882.99 万 | 4,348.58 万 | 5,062.23 万 | 721.70 万 | 0.92% | 10.95 | 12.93 | 34.0% | 中度控盘 |
| 2025-11-12 | 12.79 | -0.39% | 126.63 万 | 1,558.65 万 | 3,868.62 万 | 3,923.84 万 | -1,487.25 万 | 0.74% | 10.75 | 12.80 | 29.8% | 中度控盘 |
| 2025-11-11 | 12.84 | -1.15% | 885.81 万 | 2,065.28 万 | 2,490.76 万 | 2,740.17 万 | -1,428.89 万 | 0.70% | 10.80 | 12.89 | 28.8% | 中度控盘 |
| 2025-11-10 | 12.99 | 1.33% | 3,255.13 万 | 1,309.12 万 | 5,006.49 万 | 5,384.43 万 | 1,568.07 万 | 1.02% | 10.92 | 12.92 | 38.2% | 中度控盘 |
| 2025-11-07 | 12.82 | -0.47% | 1,454.97 万 | 3,666.24 万 | 3,868.16 万 | 3,876.83 万 | -2,219.94 万 | 0.85% | 10.78 | 12.85 | 32.5% | 中度控盘 |
| 2025-11-06 | 12.88 | 1.18% | 1,291.81 万 | 1,539.97 万 | 5,221.75 万 | 6,047.92 万 | -1,074.32 万 | 0.95% | 10.83 | 12.85 | 33.6% | 中度控盘 |
| 2025-11-05 | 12.73 | 0.87% | 785.13 万 | 1,500.41 万 | 3,522.69 万 | 3,968.40 万 | -1,160.98 万 | 0.77% | 10.70 | 12.71 | 29.3% | 中度控盘 |
| 2025-11-04 | 12.62 | -1.17% | 1,491.81 万 | 2,533.27 万 | 3,146.65 万 | 4,867.53 万 | -2,762.33 万 | 0.87% | 10.61 | 12.65 | 29.2% | 中度控盘 |
| 2025-11-03 | 12.77 | 0.16% | 609.62 万 | 1,805.11 万 | 3,489.98 万 | 4,560.26 万 | -2,265.78 万 | 0.98% | 10.74 | 12.68 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.75 | 1.59% | 3,169.63 万 | 5,617.05 万 | 8,223.53 万 | 9,814.70 万 | -4,038.58 万 | 1.69% | 10.72 | 12.76 | 36.2% | 中度控盘 |
| 2025-10-30 | 12.55 | -0.71% | 1,634.18 万 | 1,611.58 万 | 5,328.57 万 | 5,005.12 万 | 346.04 万 | 1.05% | 10.55 | 12.57 | 36.3% | 中度控盘 |
| 2025-10-29 | 12.64 | 3.27% | 5,114.15 万 | 2,317.07 万 | 7,454.61 万 | 6,364.48 万 | 3,887.21 万 | 1.39% | 10.63 | 12.50 | 43.6% | 完全控盘 |
| 2025-10-28 | 12.24 | -1.13% | 1,643.11 万 | 2,191.62 万 | 3,891.63 万 | 3,827.75 万 | -484.63 万 | 0.84% | 10.29 | 12.30 | 37.2% | 中度控盘 |
| 2025-10-27 | 12.38 | 1.39% | 3,761.69 万 | 3,465.74 万 | 6,183.14 万 | 5,937.45 万 | 541.64 万 | 1.18% | 10.41 | 12.37 | 41.3% | 完全控盘 |
| 2025-10-24 | 12.21 | 0.00% | 1,911.98 万 | 2,707.41 万 | 6,851.62 万 | 5,841.04 万 | 215.16 万 | 1.07% | 10.27 | 12.18 | 39.4% | 中度控盘 |
| 2025-10-23 | 12.21 | 0.49% | 563.99 万 | 934.86 万 | 3,189.89 万 | 4,602.68 万 | -1,783.66 万 | 0.72% | 10.27 | 12.09 | 31.1% | 中度控盘 |
| 2025-10-22 | 12.15 | -0.98% | 814.75 万 | 839.74 万 | 2,396.13 万 | 2,671.23 万 | -300.09 万 | 0.56% | 10.22 | 12.17 | 32.5% | 中度控盘 |
| 2025-10-21 | 12.27 | 0.99% | 1,687.85 万 | 1,335.55 万 | 5,297.33 万 | 5,312.26 万 | 337.37 万 | 0.94% | 10.32 | 12.31 | 37.0% | 中度控盘 |
| 2025-10-20 | 12.15 | 0.91% | 1,231.00 万 | 1,866.38 万 | 2,713.64 万 | 2,641.60 万 | -563.34 万 | 0.74% | 10.22 | 12.15 | 31.2% | 中度控盘 |
| 2025-10-17 | 12.04 | -3.22% | 1,724.95 万 | 3,421.64 万 | 4,712.23 万 | 7,033.18 万 | -4,017.64 万 | 1.09% | 10.12 | 12.25 | 33.7% | 中度控盘 |
| 2025-10-16 | 12.44 | -1.66% | 2,093.81 万 | 2,990.14 万 | 4,488.34 万 | 5,989.43 万 | -2,397.42 万 | 0.95% | 10.46 | 12.47 | 36.5% | 中度控盘 |
| 2025-10-15 | 12.65 | 1.04% | 2,258.51 万 | 3,587.11 万 | 7,372.01 万 | 5,923.95 万 | 119.47 万 | 1.29% | 10.64 | 12.53 | 37.9% | 中度控盘 |