最新收盘价
3.80
元
↑ 0.02
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-172.48 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 山西焦化 (600740) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.80 | 0.53% | 507.44 万 | 532.76 万 | 1,120.11 万 | 1,267.26 万 | -172.48 万 | 0.61% | -145.89 | 3.80 | 28.5% | 中度控盘 |
| 2025-12-11 | 3.78 | -2.58% | 590.76 万 | 2,480.12 万 | 2,069.72 万 | 2,041.32 万 | -1,860.96 万 | 0.87% | -145.12 | 3.82 | 30.4% | 中度控盘 |
| 2025-12-10 | 3.88 | 0.26% | 417.84 万 | 697.16 万 | 1,172.15 万 | 1,439.79 万 | -546.95 万 | 0.58% | -148.96 | 3.87 | 28.2% | 中度控盘 |
| 2025-12-09 | 3.87 | -1.78% | 756.16 万 | 1,039.76 万 | 1,733.08 万 | 1,490.35 万 | -40.86 万 | 0.89% | -148.58 | 3.89 | 28.4% | 中度控盘 |
| 2025-12-08 | 3.94 | -1.25% | 926.80 万 | 1,664.06 万 | 1,627.99 万 | 2,466.78 万 | -1,576.05 万 | 0.93% | -151.26 | 3.95 | 28.7% | 中度控盘 |
| 2025-12-05 | 3.99 | 0.00% | 418.39 万 | 820.37 万 | 1,733.80 万 | 1,815.01 万 | -483.19 万 | 0.75% | -153.18 | 3.96 | 30.7% | 中度控盘 |
| 2025-12-04 | 3.99 | -1.97% | 1,004.31 万 | 1,847.10 万 | 2,572.15 万 | 2,145.91 万 | -416.55 万 | 0.98% | -153.18 | 4.00 | 34.1% | 中度控盘 |
| 2025-12-03 | 4.07 | 1.24% | 2,276.34 万 | 1,179.98 万 | 3,645.57 万 | 3,786.40 万 | 955.53 万 | 1.38% | -156.25 | 4.04 | 36.4% | 中度控盘 |
| 2025-12-02 | 4.02 | 0.25% | 801.53 万 | 1,176.57 万 | 1,373.98 万 | 1,797.26 万 | -798.32 万 | 0.84% | -154.34 | 4.00 | 26.9% | 中度控盘 |
| 2025-12-01 | 4.01 | 0.00% | 572.21 万 | 1,071.07 万 | 1,982.00 万 | 1,430.98 万 | 52.16 万 | 0.81% | -153.95 | 4.01 | 30.2% | 中度控盘 |
| 2025-11-28 | 4.01 | 0.75% | 700.57 万 | 740.43 万 | 1,051.82 万 | 1,568.94 万 | -556.99 万 | 0.64% | -153.95 | 3.99 | 28.9% | 中度控盘 |
| 2025-11-27 | 3.98 | -0.50% | 380.24 万 | 642.48 万 | 1,652.18 万 | 1,188.04 万 | 201.90 万 | 0.64% | -152.80 | 4.00 | 31.0% | 中度控盘 |
| 2025-11-26 | 4.00 | -0.25% | 1,044.53 万 | 431.34 万 | 1,573.21 万 | 1,743.26 万 | 443.14 万 | 0.71% | -153.57 | 4.01 | 32.6% | 中度控盘 |
| 2025-11-25 | 4.01 | 1.01% | 618.95 万 | 484.40 万 | 1,599.16 万 | 1,141.97 万 | 591.73 万 | 0.80% | -153.95 | 4.00 | 26.7% | 中度控盘 |
| 2025-11-24 | 3.97 | 0.00% | 339.94 万 | 175.55 万 | 1,435.80 万 | 1,213.61 万 | 386.58 万 | 0.80% | -152.42 | 3.97 | 23.6% | 轻度控盘 |
| 2025-11-21 | 3.97 | -4.80% | 417.39 万 | 2,522.77 万 | 2,999.11 万 | 3,230.51 万 | -2,336.78 万 | 1.52% | -152.42 | 4.05 | 23.7% | 轻度控盘 |
| 2025-11-20 | 4.17 | -1.18% | 538.84 万 | 1,100.74 万 | 1,983.02 万 | 3,131.52 万 | -1,710.40 万 | 1.04% | -160.09 | 4.20 | 24.7% | 轻度控盘 |
| 2025-11-19 | 4.22 | -1.86% | 592.60 万 | 1,140.20 万 | 2,866.35 万 | 3,981.09 万 | -1,662.34 万 | 1.28% | -162.01 | 4.23 | 27.9% | 中度控盘 |
| 2025-11-18 | 4.30 | -6.32% | 1,772.20 万 | 4,156.50 万 | 6,633.59 万 | 8,463.80 万 | -4,214.52 万 | 2.81% | -165.09 | 4.36 | 29.4% | 中度控盘 |
| 2025-11-17 | 4.59 | 1.32% | 4,359.36 万 | 2,994.77 万 | 9,097.13 万 | 6,655.85 万 | 3,805.86 万 | 2.74% | -176.22 | 4.56 | 38.3% | 中度控盘 |
| 2025-11-14 | 4.53 | 0.44% | 1,621.40 万 | 2,063.49 万 | 5,035.71 万 | 4,852.70 万 | -259.08 万 | 1.89% | -173.92 | 4.50 | 31.2% | 中度控盘 |
| 2025-11-13 | 4.51 | 3.20% | 4,284.58 万 | 2,397.04 万 | 7,674.49 万 | 7,550.59 万 | 2,011.43 万 | 2.63% | -173.15 | 4.47 | 36.1% | 中度控盘 |
| 2025-11-12 | 4.37 | -2.02% | 1,244.20 万 | 2,689.08 万 | 3,712.66 万 | 3,771.79 万 | -1,504.02 万 | 1.52% | -167.77 | 4.38 | 29.9% | 中度控盘 |
| 2025-11-11 | 4.46 | 0.68% | 2,407.52 万 | 1,909.26 万 | 5,072.27 万 | 5,413.06 万 | 157.47 万 | 1.93% | -171.23 | 4.40 | 32.8% | 中度控盘 |
| 2025-11-10 | 4.43 | 0.00% | 1,853.04 万 | 2,486.22 万 | 5,223.53 万 | 5,311.82 万 | -721.46 万 | 1.96% | -170.08 | 4.44 | 31.4% | 中度控盘 |
| 2025-11-07 | 4.43 | -0.67% | 2,697.22 万 | 3,034.10 万 | 5,429.38 万 | 6,490.08 万 | -1,397.58 万 | 2.34% | -170.08 | 4.41 | 31.1% | 中度控盘 |
| 2025-11-06 | 4.46 | 1.59% | 3,778.09 万 | 2,131.58 万 | 7,413.89 万 | 8,141.96 万 | 918.44 万 | 2.84% | -171.23 | 4.46 | 32.4% | 中度控盘 |
| 2025-11-05 | 4.39 | 1.86% | 3,509.92 万 | 2,027.91 万 | 7,310.62 万 | 8,156.28 万 | 636.34 万 | 2.88% | -168.54 | 4.41 | 32.0% | 中度控盘 |
| 2025-11-04 | 4.31 | -0.69% | 575.01 万 | 2,158.92 万 | 3,565.70 万 | 4,147.95 万 | -2,166.15 万 | 1.50% | -165.47 | 4.32 | 26.9% | 中度控盘 |
| 2025-11-03 | 4.34 | 1.64% | 2,360.21 万 | 1,434.53 万 | 6,078.59 万 | 4,897.53 万 | 2,106.74 万 | 2.05% | -166.62 | 4.32 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.27 | -0.47% | 794.15 万 | 897.81 万 | 3,428.89 万 | 3,868.00 万 | -542.77 万 | 1.60% | -163.93 | 4.27 | 26.5% | 中度控盘 |
| 2025-10-30 | 4.29 | -3.60% | 1,575.89 万 | 3,054.87 万 | 6,885.46 万 | 9,538.66 万 | -4,132.18 万 | 2.93% | -164.70 | 4.35 | 28.3% | 中度控盘 |
| 2025-10-29 | 4.45 | 2.30% | 4,714.81 万 | 4,310.05 万 | 1.24 亿 | 1.10 亿 | 1,842.48 万 | 4.09% | -170.84 | 4.41 | 34.4% | 中度控盘 |
| 2025-10-28 | 4.35 | 1.40% | 2,618.98 万 | 1,961.70 万 | 9,324.40 万 | 8,649.42 万 | 1,332.27 万 | 3.37% | -167.00 | 4.25 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.29 | 0.94% | 3,446.16 万 | 4,194.61 万 | 8,892.39 万 | 7,246.42 万 | 897.53 万 | 3.48% | -164.70 | 4.27 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.25 | -7.41% | 4,880.54 万 | 6,777.67 万 | 1.30 亿 | 1.07 亿 | 350.40 万 | 5.62% | -163.17 | 4.32 | 30.3% | 中度控盘 |
| 2025-10-23 | 4.59 | 10.07% | 2.46 亿 | 6,275.32 万 | 1.64 亿 | 1.74 亿 | 1.73 亿 | 6.80% | -176.22 | 4.47 | 41.4% | 完全控盘 |
| 2025-10-22 | 4.17 | -1.65% | 433.84 万 | 2,802.27 万 | 3,457.31 万 | 4,323.80 万 | -3,234.92 万 | 1.69% | -160.09 | 4.18 | 24.3% | 轻度控盘 |
| 2025-10-21 | 4.24 | -2.30% | 950.79 万 | 4,395.40 万 | 4,671.90 万 | 6,972.14 万 | -5,744.84 万 | 2.71% | -162.78 | 4.21 | 24.5% | 轻度控盘 |
| 2025-10-20 | 4.34 | 4.58% | 4,869.28 万 | 2,194.57 万 | 8,375.00 万 | 6,940.47 万 | 4,109.24 万 | 3.14% | -166.62 | 4.27 | 36.5% | 中度控盘 |
| 2025-10-17 | 4.15 | -0.72% | 2,503.22 万 | 1,034.89 万 | 4,146.33 万 | 4,875.57 万 | 739.10 万 | 1.86% | -159.33 | 4.20 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.18 | 1.70% | 4,026.98 万 | 1,460.49 万 | 5,177.03 万 | 4,839.72 万 | 2,903.80 万 | 2.04% | -160.48 | 4.16 | 36.4% | 中度控盘 |
| 2025-10-15 | 4.11 | -0.72% | 442.28 万 | 810.42 万 | 2,087.66 万 | 2,875.61 万 | -1,156.09 万 | 1.18% | -157.79 | 4.12 | 23.3% | 轻度控盘 |
| 2025-10-14 | 4.14 | 0.98% | 1,580.07 万 | 745.80 万 | 3,675.90 万 | 3,659.08 万 | 851.09 万 | 1.55% | -158.94 | 4.14 | 30.4% | 中度控盘 |