最新收盘价
18.76
元
↑ 0.39
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
333.93 万
资金动向
💰 资金流入
机构参与度
17.7%
控盘程度
轻度控盘
📈 华域汽车 (600741) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.76 | 2.12% | 546.76 万 | 649.41 万 | 4,419.58 万 | 3,983.01 万 | 333.93 万 | 0.49% | 9.46 | 18.62 | 17.7% | 轻度控盘 |
| 2026-02-02 | 18.37 | -4.47% | 1,633.16 万 | 2,111.51 万 | 7,591.71 万 | 8,578.39 万 | -1,465.03 万 | 0.85% | 9.27 | 18.58 | 19.7% | 轻度控盘 |
| 2026-01-30 | 19.23 | 0.94% | 2,034.85 万 | 3,563.62 万 | 4,448.41 万 | 6,525.84 万 | -3,606.19 万 | 0.81% | 9.70 | 19.06 | 18.4% | 轻度控盘 |
| 2026-01-29 | 19.05 | -1.30% | 4,831.47 万 | 4,660.16 万 | 1.64 亿 | 1.75 亿 | -953.71 万 | 1.16% | 9.61 | 19.02 | 28.2% | 中度控盘 |
| 2026-01-28 | 19.30 | -2.53% | 8,009.75 万 | 6,672.16 万 | 9,342.11 万 | 7,416.53 万 | 3,263.17 万 | 0.93% | 9.74 | 19.42 | 26.5% | 中度控盘 |
| 2026-01-27 | 19.80 | -1.98% | 3,247.25 万 | 3,708.41 万 | 7,301.77 万 | 4,458.76 万 | 2,381.85 万 | 0.64% | 9.99 | 19.99 | 23.6% | 轻度控盘 |
| 2026-01-26 | 20.20 | -1.66% | 1,647.49 万 | 492.62 万 | 3,925.46 万 | 4,454.24 万 | 626.09 万 | 0.60% | 10.19 | 20.38 | 17.0% | 轻度控盘 |
| 2026-01-23 | 20.54 | -0.63% | 1,715.62 万 | 1,296.51 万 | 5,107.49 万 | 3,260.21 万 | 2,266.39 万 | 0.47% | 10.36 | 20.58 | 21.6% | 轻度控盘 |
| 2026-01-22 | 20.67 | 0.10% | 780.36 万 | 2,315.33 万 | 4,507.10 万 | 4,252.29 万 | -1,280.18 万 | 0.43% | 10.43 | 20.68 | 20.2% | 轻度控盘 |
| 2026-01-21 | 20.65 | -0.15% | 1,209.25 万 | 1,570.46 万 | 5,502.73 万 | 4,673.26 万 | 468.26 万 | 0.51% | 10.42 | 20.65 | 21.8% | 轻度控盘 |
| 2026-01-20 | 20.68 | 1.42% | 2,302.28 万 | 7,297.39 万 | 7,307.51 万 | 6,819.77 万 | -4,507.36 万 | 0.59% | 10.43 | 20.60 | 24.8% | 轻度控盘 |
| 2026-01-19 | 20.39 | 0.39% | 2,136.67 万 | 2,647.00 万 | 5,611.74 万 | 4,147.81 万 | 953.60 万 | 0.43% | 10.29 | 20.34 | 26.9% | 中度控盘 |
| 2026-01-16 | 20.31 | 1.45% | 2,271.80 万 | 1,702.88 万 | 6,660.45 万 | 5,816.49 万 | 1,412.88 万 | 0.53% | 10.24 | 20.24 | 26.2% | 中度控盘 |
| 2026-01-15 | 20.02 | 0.10% | 3,538.27 万 | 1,188.61 万 | 3,345.45 万 | 3,200.67 万 | 2,494.43 万 | 0.36% | 10.10 | 20.05 | 28.0% | 中度控盘 |
| 2026-01-14 | 20.00 | -0.55% | 4,206.65 万 | 2,018.54 万 | 4,783.25 万 | 7,563.89 万 | -592.53 万 | 0.49% | 10.09 | 20.08 | 27.9% | 中度控盘 |
| 2026-01-13 | 20.11 | -0.59% | 2,770.76 万 | 2,542.79 万 | 4,105.21 万 | 5,077.53 万 | -744.35 万 | 0.41% | 10.14 | 20.19 | 26.4% | 中度控盘 |
| 2026-01-12 | 20.23 | -0.59% | 4,184.60 万 | 2,596.96 万 | 5,139.73 万 | 5,132.13 万 | 1,595.25 万 | 0.42% | 10.20 | 20.18 | 30.3% | 中度控盘 |
| 2026-01-09 | 20.35 | -0.34% | 1,439.73 万 | 979.90 万 | 3,884.58 万 | 2,997.41 万 | 1,347.00 万 | 0.32% | 10.27 | 20.41 | 25.7% | 中度控盘 |
| 2026-01-08 | 20.42 | -1.54% | 1,750.65 万 | 2,179.97 万 | 4,891.87 万 | 4,725.46 万 | -262.90 万 | 0.42% | 10.30 | 20.40 | 25.9% | 中度控盘 |
| 2026-01-07 | 20.74 | -0.05% | 3,156.74 万 | 3,032.26 万 | 8,670.01 万 | 7,091.43 万 | 1,703.06 万 | 0.53% | 10.46 | 20.61 | 30.6% | 中度控盘 |
| 2026-01-06 | 20.75 | 2.93% | 5,401.03 万 | 3,924.80 万 | 8,331.20 万 | 8,458.36 万 | 1,349.08 万 | 0.62% | 10.47 | 20.49 | 28.9% | 中度控盘 |
| 2026-01-05 | 20.16 | 0.80% | 1,451.89 万 | 1,747.12 万 | 4,988.99 万 | 5,975.15 万 | -1,281.39 万 | 0.47% | 10.17 | 20.07 | 23.4% | 轻度控盘 |
| 2025-12-31 | 20.00 | -0.40% | 272.47 万 | 1,055.32 万 | 2,629.41 万 | 2,278.16 万 | -431.59 万 | 0.23% | 10.09 | 20.05 | 21.9% | 轻度控盘 |
| 2025-12-30 | 20.08 | 1.11% | 2,868.39 万 | 5,170.62 万 | 8,165.42 万 | 5,862.46 万 | 0.73 万 | 0.44% | 10.13 | 19.95 | 31.7% | 中度控盘 |
| 2025-12-29 | 19.86 | -0.10% | 508.78 万 | 845.08 万 | 2,370.88 万 | 2,965.74 万 | -931.16 万 | 0.26% | 10.02 | 19.87 | 17.9% | 轻度控盘 |
| 2025-12-26 | 19.88 | -0.75% | 402.63 万 | 1,220.92 万 | 2,300.54 万 | 2,591.61 万 | -1,109.36 万 | 0.24% | 10.03 | 19.96 | 17.4% | 轻度控盘 |
| 2025-12-25 | 20.03 | -0.25% | 245.51 万 | 460.01 万 | 1,542.67 万 | 1,666.11 万 | -337.94 万 | 0.21% | 10.10 | 20.03 | 14.9% | 轻度控盘 |
| 2025-12-24 | 20.08 | 0.00% | 293.37 万 | 591.17 万 | 1,942.01 万 | 6,630.52 万 | -4,986.31 万 | 0.31% | 10.13 | 19.96 | 16.0% | 轻度控盘 |
| 2025-12-23 | 20.08 | -0.64% | 295.84 万 | 1,487.71 万 | 1,610.23 万 | 1,865.68 万 | -1,447.33 万 | 0.24% | 10.13 | 20.11 | 17.5% | 轻度控盘 |
| 2025-12-22 | 20.21 | 1.35% | 3,518.09 万 | 2,114.72 万 | 7,103.42 万 | 4,785.97 万 | 3,720.82 万 | 0.45% | 10.19 | 20.17 | 29.2% | 中度控盘 |
| 2025-12-19 | 19.94 | 0.40% | 436.62 万 | 677.72 万 | 2,906.90 万 | 2,577.75 万 | 88.06 万 | 0.26% | 10.06 | 19.95 | 18.4% | 轻度控盘 |
| 2025-12-18 | 19.86 | -0.15% | 44.82 万 | 292.15 万 | 920.07 万 | 2,222.12 万 | -1,549.37 万 | 0.21% | 10.02 | 19.81 | 11.3% | 轻度控盘 |
| 2025-12-17 | 19.89 | 1.32% | 109.14 万 | 355.80 万 | 1,966.56 万 | 2,507.59 万 | -787.68 万 | 0.29% | 10.03 | 19.78 | 15.3% | 轻度控盘 |
| 2025-12-16 | 19.63 | -1.31% | 180.58 万 | 829.63 万 | 2,173.71 万 | 1,924.90 万 | -400.24 万 | 0.28% | 9.90 | 19.72 | 17.1% | 轻度控盘 |
| 2025-12-15 | 19.89 | -0.55% | 1,003.81 万 | 1,188.59 万 | 6,093.50 万 | 6,196.70 万 | -287.99 万 | 0.45% | 10.03 | 19.76 | 22.7% | 轻度控盘 |
| 2025-12-12 | 20.00 | 1.32% | 1,565.17 万 | 3,707.79 万 | 7,971.69 万 | 1.49 亿 | -9,108.80 万 | 0.88% | 10.09 | 19.82 | 17.4% | 轻度控盘 |
| 2025-12-11 | 19.74 | -0.05% | 199.93 万 | 576.06 万 | 2,468.88 万 | 3,831.72 万 | -1,738.97 万 | 0.38% | 9.96 | 19.77 | 14.2% | 轻度控盘 |
| 2025-12-10 | 19.75 | 0.87% | 324.36 万 | 739.18 万 | 1,045.17 万 | 1,140.91 万 | -510.56 万 | 0.22% | 9.96 | 19.67 | 13.8% | 轻度控盘 |
| 2025-12-09 | 19.58 | -0.86% | 460.73 万 | 799.12 万 | 1,539.60 万 | 2,279.92 万 | -1,078.71 万 | 0.21% | 9.88 | 19.68 | 16.6% | 轻度控盘 |
| 2025-12-08 | 19.75 | -1.25% | 349.34 万 | 355.98 万 | 2,228.69 万 | 3,805.88 万 | -1,583.84 万 | 0.29% | 9.96 | 19.75 | 16.1% | 轻度控盘 |
| 2025-12-05 | 20.00 | 0.25% | 177.67 万 | 452.69 万 | 1,334.65 万 | 1,431.50 万 | -371.88 万 | 0.26% | 10.09 | 19.90 | 14.6% | 轻度控盘 |
| 2025-12-04 | 19.95 | -0.05% | 588.99 万 | 908.08 万 | 1,939.59 万 | 3,676.15 万 | -2,055.64 万 | 0.29% | 10.06 | 19.96 | 18.1% | 轻度控盘 |