最新收盘价
5.96
元
↓ -0.21
(-3.40%)
当日涨跌幅
-3.40%
今日变动
📉 下跌
主力净流入
-3,680.10 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 华银电力 (600744) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.96 | -3.40% | 306.05 万 | 2,534.06 万 | 3,282.30 万 | 4,734.39 万 | -3,680.10 万 | 1.79% | 25.45 | 6.00 | 19.5% | 轻度控盘 |
| 2025-12-15 | 6.17 | -1.75% | 278.43 万 | 3,011.50 万 | 4,022.86 万 | 5,842.56 万 | -4,552.77 万 | 2.04% | 26.35 | 6.20 | 19.5% | 轻度控盘 |
| 2025-12-12 | 6.28 | 3.97% | 5,023.88 万 | 3,525.19 万 | 1.01 亿 | 8,371.00 万 | 3,178.68 万 | 4.40% | 26.82 | 6.24 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.04 | -1.31% | 219.25 万 | 827.51 万 | 1,601.96 万 | 2,985.78 万 | -1,992.09 万 | 0.98% | 25.80 | 6.08 | 19.9% | 轻度控盘 |
| 2025-12-10 | 6.12 | 0.66% | 1,207.71 万 | 502.44 万 | 2,787.19 万 | 2,788.26 万 | 704.19 万 | 1.08% | 26.14 | 6.09 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.08 | 0.33% | 632.48 万 | 146.15 万 | 2,981.03 万 | 3,051.17 万 | 416.18 万 | 1.12% | 25.97 | 6.09 | 26.7% | 中度控盘 |
| 2025-12-08 | 6.06 | 0.17% | 827.36 万 | 1,926.48 万 | 2,847.87 万 | 2,822.96 万 | -1,074.21 万 | 1.15% | 25.88 | 6.05 | 26.1% | 中度控盘 |
| 2025-12-05 | 6.05 | 1.51% | 1,725.62 万 | 1,115.92 万 | 2,675.34 万 | 2,389.32 万 | 895.72 万 | 1.20% | 25.84 | 5.98 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.96 | -1.16% | 708.81 万 | 762.45 万 | 1,849.57 万 | 3,073.15 万 | -1,277.21 万 | 1.02% | 25.45 | 5.97 | 22.0% | 轻度控盘 |
| 2025-12-03 | 6.03 | -0.66% | 1,128.42 万 | 1,120.49 万 | 1,990.88 万 | 2,752.01 万 | -753.21 万 | 1.04% | 25.75 | 6.05 | 24.4% | 轻度控盘 |
| 2025-12-02 | 6.07 | -1.14% | 586.72 万 | 2,102.29 万 | 1,859.76 万 | 2,849.63 万 | -2,505.45 万 | 1.09% | 25.92 | 6.07 | 21.7% | 轻度控盘 |
| 2025-12-01 | 6.14 | 0.82% | 1,464.84 万 | 641.81 万 | 1,902.11 万 | 2,374.44 万 | 350.70 万 | 1.06% | 26.22 | 6.13 | 25.9% | 中度控盘 |
| 2025-11-28 | 6.09 | 0.16% | 1,121.53 万 | 1,992.99 万 | 2,493.76 万 | 3,364.76 万 | -1,742.45 万 | 1.02% | 26.01 | 6.06 | 28.5% | 中度控盘 |
| 2025-11-27 | 6.08 | -0.98% | 975.83 万 | 2,007.30 万 | 2,239.81 万 | 2,669.39 万 | -1,461.06 万 | 1.10% | 25.97 | 6.11 | 25.9% | 中度控盘 |
| 2025-11-26 | 6.14 | 0.99% | 3,436.46 万 | 1,694.88 万 | 3,008.76 万 | 3,394.15 万 | 1,356.19 万 | 1.50% | 26.22 | 6.12 | 31.7% | 中度控盘 |
| 2025-11-25 | 6.08 | 0.50% | 1,432.11 万 | 1,031.20 万 | 2,888.08 万 | 3,087.20 万 | 201.78 万 | 1.22% | 25.97 | 6.07 | 26.8% | 中度控盘 |
| 2025-11-24 | 6.05 | 0.83% | 1,759.99 万 | 1,364.54 万 | 2,804.11 万 | 3,330.48 万 | -130.91 万 | 1.42% | 25.84 | 6.00 | 24.2% | 轻度控盘 |
| 2025-11-21 | 6.00 | -3.54% | 909.49 万 | 2,008.07 万 | 3,350.44 万 | 5,242.45 万 | -2,990.60 万 | 2.06% | 25.63 | 6.08 | 19.1% | 轻度控盘 |
| 2025-11-20 | 6.22 | -1.89% | 701.67 万 | 1,884.11 万 | 1,963.41 万 | 4,210.32 万 | -3,429.35 万 | 1.45% | 26.56 | 6.27 | 18.3% | 轻度控盘 |
| 2025-11-19 | 6.34 | 0.16% | 1,392.86 万 | 2,800.50 万 | 3,456.75 万 | 4,782.23 万 | -2,733.12 万 | 1.60% | 27.08 | 6.30 | 23.9% | 轻度控盘 |
| 2025-11-18 | 6.33 | -3.51% | 2,389.08 万 | 6,761.72 万 | 6,172.87 万 | 1.06 亿 | -8,755.79 万 | 3.50% | 27.03 | 6.38 | 22.5% | 轻度控盘 |
| 2025-11-17 | 6.56 | -2.24% | 2,441.80 万 | 5,362.01 万 | 6,601.43 万 | 8,924.09 万 | -5,242.87 万 | 2.80% | 28.02 | 6.56 | 26.2% | 中度控盘 |
| 2025-11-14 | 6.71 | 0.60% | 4,254.52 万 | 3,491.93 万 | 7,493.91 万 | 7,464.70 万 | 791.81 万 | 2.53% | 28.66 | 6.70 | 30.9% | 中度控盘 |
| 2025-11-13 | 6.67 | -0.15% | 2,254.81 万 | 4,176.81 万 | 7,816.02 万 | 8,088.68 万 | -2,194.66 万 | 2.64% | 28.49 | 6.65 | 27.2% | 中度控盘 |
| 2025-11-12 | 6.68 | -3.47% | 3,866.25 万 | 5,561.51 万 | 8,725.73 万 | 1.49 亿 | -7,887.52 万 | 4.10% | 28.53 | 6.71 | 25.3% | 中度控盘 |
| 2025-11-11 | 6.92 | -2.54% | 5,741.98 万 | 7,447.90 万 | 1.53 亿 | 1.97 亿 | -6,139.64 万 | 5.63% | 29.55 | 6.96 | 27.7% | 中度控盘 |
| 2025-11-10 | 7.10 | 4.26% | 1.25 亿 | 9,790.72 万 | 3.15 亿 | 2.37 亿 | 1.05 亿 | 8.35% | 30.32 | 7.05 | 33.6% | 中度控盘 |
| 2025-11-07 | 6.81 | -1.59% | 5,366.65 万 | 8,216.21 万 | 1.57 亿 | 1.78 亿 | -4,922.77 万 | 5.77% | 29.08 | 6.84 | 28.4% | 中度控盘 |
| 2025-11-06 | 6.92 | 3.13% | 1.87 亿 | 1.38 亿 | 2.93 亿 | 3.21 亿 | 2,066.78 万 | 9.97% | 29.55 | 7.00 | 32.2% | 中度控盘 |
| 2025-11-05 | 6.71 | 2.76% | 9,987.53 万 | 4,650.43 万 | 1.55 亿 | 1.18 亿 | 9,048.11 万 | 4.97% | 28.66 | 6.67 | 33.2% | 中度控盘 |
| 2025-11-04 | 6.53 | -0.76% | 1,377.90 万 | 2,613.86 万 | 4,952.99 万 | 6,439.77 万 | -2,722.74 万 | 1.85% | 27.89 | 6.55 | 25.5% | 中度控盘 |
| 2025-11-03 | 6.58 | -0.75% | 2,447.82 万 | 2,124.20 万 | 5,773.04 万 | 7,733.85 万 | -1,637.20 万 | 2.55% | 28.10 | 6.52 | 25.9% | 中度控盘 |
| 2025-10-31 | 6.63 | -3.07% | 2,496.92 万 | 9,671.78 万 | 9,663.10 万 | 1.57 亿 | -1.32 亿 | 4.18% | 28.32 | 6.66 | 25.1% | 中度控盘 |
| 2025-10-30 | 6.84 | 2.55% | 9,779.51 万 | 6,068.54 万 | 1.76 亿 | 1.60 亿 | 5,248.69 万 | 5.43% | 29.21 | 6.72 | 33.2% | 中度控盘 |
| 2025-10-29 | 6.67 | 1.68% | 3,778.77 万 | 1,965.76 万 | 9,842.67 万 | 9,170.35 万 | 2,485.33 万 | 3.38% | 28.49 | 6.60 | 29.4% | 中度控盘 |
| 2025-10-28 | 6.56 | -0.46% | 1,340.29 万 | 1,862.99 万 | 5,525.76 万 | 5,483.38 万 | -480.32 万 | 1.98% | 28.02 | 6.55 | 27.3% | 中度控盘 |
| 2025-10-27 | 6.59 | 2.01% | 4,488.28 万 | 3,586.56 万 | 8,895.84 万 | 7,795.58 万 | 2,001.98 万 | 3.03% | 28.14 | 6.56 | 30.1% | 中度控盘 |
| 2025-10-24 | 6.46 | -0.31% | 2,708.81 万 | 2,076.70 万 | 3,945.86 万 | 5,004.79 万 | -426.82 万 | 1.78% | 27.59 | 6.44 | 26.6% | 中度控盘 |
| 2025-10-23 | 6.48 | 0.15% | 1,197.09 万 | 3,050.49 万 | 4,479.65 万 | 6,085.24 万 | -3,458.99 万 | 2.24% | 27.68 | 6.43 | 22.1% | 轻度控盘 |
| 2025-10-22 | 6.47 | -1.97% | 1,037.80 万 | 2,667.14 万 | 5,401.48 万 | 7,444.63 万 | -3,672.49 万 | 2.49% | 27.63 | 6.51 | 23.1% | 轻度控盘 |
| 2025-10-21 | 6.60 | 0.46% | 4,446.10 万 | 3,119.81 万 | 7,399.43 万 | 8,961.70 万 | -235.97 万 | 2.96% | 28.19 | 6.54 | 28.8% | 中度控盘 |
| 2025-10-20 | 6.57 | -0.76% | 3,122.02 万 | 5,006.52 万 | 8,769.13 万 | 9,701.00 万 | -2,816.37 万 | 3.14% | 28.06 | 6.58 | 26.9% | 中度控盘 |
| 2025-10-17 | 6.62 | -1.34% | 2,449.60 万 | 3,390.03 万 | 8,590.79 万 | 1.01 亿 | -2,468.64 万 | 3.54% | 28.27 | 6.66 | 24.1% | 轻度控盘 |