最新收盘价
8.07
元
↑ 0.09
(1.13%)
当日涨跌幅
1.13%
今日变动
📈 上涨
主力净流入
873.12 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 江苏索普 (600746) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.07 | 1.13% | 1,177.53 万 | 903.17 万 | 5,123.77 万 | 4,525.02 万 | 873.12 万 | 2.34% | 56.13 | 8.09 | 25.6% | 中度控盘 |
| 2026-03-25 | 7.98 | -0.13% | 287.67 万 | 696.45 万 | 3,007.18 万 | 3,494.09 万 | -895.70 万 | 1.90% | 55.51 | 7.95 | 20.5% | 轻度控盘 |
| 2026-03-24 | 7.99 | 0.63% | 1,338.14 万 | 1,486.15 万 | 3,428.98 万 | 4,048.10 万 | -767.14 万 | 2.24% | 55.58 | 7.79 | 23.3% | 轻度控盘 |
| 2026-03-23 | 7.94 | -2.22% | 1,735.83 万 | 1,074.37 万 | 5,670.69 万 | 6,800.14 万 | -467.99 万 | 2.83% | 55.23 | 8.02 | 25.7% | 中度控盘 |
| 2026-03-20 | 8.12 | -4.92% | 548.53 万 | 1,122.71 万 | 6,859.48 万 | 5,884.64 万 | 400.65 万 | 3.52% | 56.48 | 8.14 | 22.1% | 轻度控盘 |
| 2026-03-19 | 8.54 | -0.23% | 1,880.87 万 | 1,921.46 万 | 9,966.01 万 | 6,210.81 万 | 3,714.62 万 | 4.43% | 59.40 | 8.77 | 23.9% | 轻度控盘 |
| 2026-03-18 | 8.56 | -2.17% | 1,700.87 万 | 514.29 万 | 4,995.43 万 | 4,404.92 万 | 1,777.09 万 | 3.10% | 59.54 | 8.69 | 21.5% | 轻度控盘 |
| 2026-03-17 | 8.75 | -4.48% | 1,425.83 万 | 2,437.82 万 | 5,315.63 万 | 6,859.07 万 | -2,555.43 万 | 3.15% | 60.86 | 8.87 | 24.9% | 轻度控盘 |
| 2026-03-16 | 9.16 | -1.08% | 3,199.18 万 | 3,650.97 万 | 1.34 亿 | 1.11 亿 | 1,815.39 万 | 5.87% | 63.72 | 9.26 | 28.3% | 中度控盘 |
| 2026-03-13 | 9.26 | 9.98% | 1.69 亿 | 5,121.17 万 | 1.05 亿 | 1.01 亿 | 1.22 亿 | 4.51% | 64.41 | 8.96 | 44.3% | 完全控盘 |
| 2026-03-12 | 8.42 | 2.56% | 1,337.07 万 | 1,011.68 万 | 4,811.30 万 | 4,462.42 万 | 674.27 万 | 2.30% | 58.57 | 8.45 | 24.9% | 轻度控盘 |
| 2026-03-11 | 8.21 | 2.88% | 795.74 万 | 722.43 万 | 3,536.79 万 | 2,905.40 万 | 704.71 万 | 1.72% | 57.11 | 8.03 | 24.4% | 轻度控盘 |
| 2026-03-10 | 7.98 | -3.86% | 677.79 万 | 741.30 万 | 3,161.11 万 | 2,972.20 万 | 125.39 万 | 1.93% | 55.51 | 8.06 | 21.0% | 轻度控盘 |
| 2026-03-09 | 8.30 | 0.24% | 1,034.00 万 | 2,218.13 万 | 4,379.71 万 | 4,311.37 万 | -1,115.79 万 | 2.20% | 57.73 | 8.48 | 22.1% | 轻度控盘 |
| 2026-03-06 | 8.28 | 4.41% | 917.22 万 | 901.68 万 | 2,551.01 万 | 2,082.14 万 | 484.40 万 | 1.69% | 57.59 | 8.16 | 19.6% | 轻度控盘 |
| 2026-03-05 | 7.93 | -1.86% | 193.80 万 | 454.43 万 | 1,416.23 万 | 1,782.35 万 | -626.75 万 | 1.26% | 55.16 | 7.95 | 15.6% | 轻度控盘 |
| 2026-03-04 | 8.08 | -1.70% | 286.18 万 | 687.63 万 | 1,727.40 万 | 2,211.76 万 | -885.81 万 | 1.25% | 56.20 | 8.13 | 18.9% | 轻度控盘 |
| 2026-03-03 | 8.22 | -1.56% | 777.27 万 | 599.46 万 | 3,442.30 万 | 3,220.25 万 | 399.86 万 | 2.00% | 57.18 | 8.32 | 20.9% | 轻度控盘 |
| 2026-03-02 | 8.35 | 4.11% | 2,840.46 万 | 1,934.88 万 | 7,538.36 万 | 4,604.74 万 | 3,839.21 万 | 3.41% | 58.08 | 8.41 | 25.7% | 中度控盘 |
| 2026-02-27 | 8.02 | -0.12% | 157.19 万 | 192.27 万 | 668.17 万 | 1,077.76 万 | -444.67 万 | 0.65% | 55.79 | 7.98 | 16.1% | 轻度控盘 |
| 2026-02-26 | 8.03 | 0.50% | 525.69 万 | 226.31 万 | 1,255.49 万 | 1,475.22 万 | 79.65 万 | 0.84% | 55.86 | 8.01 | 21.7% | 轻度控盘 |
| 2026-02-25 | 7.99 | 1.40% | 7.83 万 | 416.08 万 | 2,087.45 万 | 1,763.10 万 | -83.91 万 | 0.95% | 55.58 | 8.03 | 20.8% | 轻度控盘 |
| 2026-02-24 | 7.88 | 3.68% | 647.42 万 | 420.64 万 | 964.42 万 | 868.29 万 | 322.90 万 | 0.74% | 54.81 | 7.82 | 20.5% | 轻度控盘 |
| 2026-02-13 | 7.60 | -1.94% | 8.24 万 | 160.57 万 | 349.28 万 | 545.62 万 | -348.66 万 | 0.45% | 52.86 | 7.67 | 13.3% | 轻度控盘 |
| 2026-02-12 | 7.75 | -1.90% | 252.09 万 | 99.29 万 | 769.44 万 | 897.64 万 | 24.60 万 | 0.58% | 53.91 | 7.78 | 19.8% | 轻度控盘 |
| 2026-02-11 | 7.90 | 1.54% | 409.21 万 | 301.13 万 | 1,283.69 万 | 1,506.67 万 | -114.90 万 | 0.68% | 54.95 | 7.87 | 24.0% | 轻度控盘 |
| 2026-02-10 | 7.78 | 0.00% | 301.79 万 | 86.97 万 | 742.24 万 | 540.19 万 | 416.87 万 | 0.52% | 54.12 | 7.76 | 20.8% | 轻度控盘 |
| 2026-02-09 | 7.78 | 1.43% | 38.69 万 | 179.59 万 | 1,132.21 万 | 935.59 万 | 55.72 万 | 0.58% | 54.12 | 7.74 | 19.7% | 轻度控盘 |
| 2026-02-06 | 7.67 | 1.86% | 422.37 万 | 149.58 万 | 1,024.92 万 | 975.20 万 | 322.50 万 | 0.77% | 53.35 | 7.67 | 17.5% | 轻度控盘 |
| 2026-02-05 | 7.53 | -1.57% | 76.58 万 | 64.25 万 | 293.39 万 | 509.03 万 | -203.31 万 | 0.42% | 52.38 | 7.60 | 11.3% | 轻度控盘 |
| 2026-02-04 | 7.65 | 0.26% | 105.37 万 | 16.55 万 | 228.58 万 | 432.38 万 | -114.98 万 | 0.47% | 53.21 | 7.62 | 10.9% | 轻度控盘 |
| 2026-02-03 | 7.63 | 2.01% | 358.48 万 | 142.74 万 | 656.74 万 | 924.77 万 | -52.29 万 | 0.82% | 53.07 | 7.64 | 15.5% | 轻度控盘 |
| 2026-02-02 | 7.48 | -5.56% | 325.86 万 | 935.51 万 | 1,590.36 万 | 1,973.07 万 | -992.37 万 | 1.36% | 52.03 | 7.60 | 16.1% | 轻度控盘 |
| 2026-01-30 | 7.92 | 2.59% | 945.86 万 | 761.96 万 | 2,017.71 万 | 2,697.02 万 | -495.41 万 | 1.38% | 55.09 | 7.82 | 20.3% | 轻度控盘 |
| 2026-01-29 | 7.72 | -0.90% | 262.53 万 | 725.17 万 | 541.38 万 | 1,161.40 万 | -1,082.66 万 | 0.83% | 53.70 | 7.76 | 13.2% | 轻度控盘 |
| 2026-01-28 | 7.79 | 1.70% | 609.03 万 | 255.16 万 | 1,225.52 万 | 1,496.65 万 | 82.74 万 | 0.98% | 54.19 | 7.78 | 19.1% | 轻度控盘 |
| 2026-01-27 | 7.66 | -1.16% | 302.04 万 | 725.12 万 | 1,039.25 万 | 1,243.04 万 | -626.87 万 | 0.91% | 53.28 | 7.66 | 16.4% | 轻度控盘 |