最新收盘价
4.88
元
↑ 0.02
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
282.64 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 上实发展 (600748) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.88 | 0.41% | 117.80 万 | 22.74 万 | 1,072.83 万 | 885.26 万 | 282.64 万 | 0.57% | -14.57 | 4.91 | 24.3% | 轻度控盘 |
| 2026-03-25 | 4.86 | 1.25% | 537.49 万 | 433.96 万 | 1,407.23 万 | 1,083.03 万 | 427.72 万 | 0.67% | -14.51 | 4.83 | 28.7% | 中度控盘 |
| 2026-03-24 | 4.80 | 4.35% | 163.06 万 | 423.01 万 | 1,219.30 万 | 2,420.44 万 | -1,461.08 万 | 1.03% | -14.33 | 4.73 | 18.3% | 轻度控盘 |
| 2026-03-23 | 4.60 | -5.15% | 604.04 万 | 955.08 万 | 1,402.57 万 | 2,268.16 万 | -1,216.62 万 | 1.16% | -13.73 | 4.68 | 22.3% | 轻度控盘 |
| 2026-03-20 | 4.85 | -1.82% | 172.03 万 | 403.88 万 | 681.59 万 | 1,062.00 万 | -612.27 万 | 0.64% | -14.48 | 4.91 | 20.9% | 轻度控盘 |
| 2026-03-19 | 4.94 | -2.56% | 396.06 万 | 1,228.82 万 | 1,553.26 万 | 1,320.60 万 | -600.10 万 | 0.69% | -14.74 | 4.98 | 30.1% | 中度控盘 |
| 2026-03-18 | 5.07 | -0.39% | 223.56 万 | 318.03 万 | 1,684.01 万 | 905.30 万 | 684.24 万 | 0.62% | -15.13 | 5.03 | 31.1% | 中度控盘 |
| 2026-03-17 | 5.09 | 0.39% | 538.83 万 | 936.03 万 | 1,599.72 万 | 1,509.51 万 | -306.98 万 | 0.85% | -15.19 | 5.14 | 27.4% | 中度控盘 |
| 2026-03-16 | 5.07 | 0.80% | 491.87 万 | 828.82 万 | 1,121.67 万 | 1,119.77 万 | -335.06 万 | 0.64% | -15.13 | 5.04 | 28.0% | 中度控盘 |
| 2026-03-13 | 5.03 | -0.20% | 354.83 万 | 643.89 万 | 1,833.94 万 | 1,298.89 万 | 245.99 万 | 0.76% | -15.01 | 5.08 | 29.9% | 中度控盘 |
| 2026-03-12 | 5.04 | 0.60% | 322.24 万 | 616.61 万 | 1,411.18 万 | 1,495.91 万 | -379.10 万 | 0.64% | -15.04 | 5.03 | 28.5% | 中度控盘 |
| 2026-03-11 | 5.01 | -0.99% | 308.50 万 | 408.00 万 | 1,003.41 万 | 991.02 万 | -87.11 万 | 0.52% | -14.95 | 5.01 | 26.9% | 中度控盘 |
| 2026-03-10 | 5.06 | 1.61% | 265.42 万 | 307.84 万 | 984.86 万 | 861.43 万 | 81.00 万 | 0.51% | -15.10 | 5.03 | 25.8% | 中度控盘 |
| 2026-03-09 | 4.98 | -1.58% | 215.80 万 | 287.95 万 | 1,160.52 万 | 1,807.09 万 | -718.72 万 | 0.67% | -14.86 | 4.96 | 23.2% | 轻度控盘 |
| 2026-03-06 | 5.06 | 1.40% | 287.68 万 | 692.13 万 | 1,140.52 万 | 1,398.15 万 | -662.08 万 | 0.68% | -15.10 | 5.04 | 23.7% | 轻度控盘 |
| 2026-03-05 | 4.99 | 2.05% | 319.47 万 | 491.31 万 | 1,132.73 万 | 2,019.08 万 | -1,058.20 万 | 0.82% | -14.89 | 4.99 | 22.0% | 轻度控盘 |
| 2026-03-04 | 4.89 | -1.01% | 470.12 万 | 775.74 万 | 1,451.55 万 | 1,860.13 万 | -714.21 万 | 0.78% | -14.59 | 4.92 | 27.3% | 中度控盘 |
| 2026-03-03 | 4.94 | -3.70% | 176.04 万 | 944.07 万 | 2,166.08 万 | 3,720.08 万 | -2,322.04 万 | 1.09% | -14.74 | 5.02 | 25.8% | 中度控盘 |
| 2026-03-02 | 5.13 | -1.91% | 853.62 万 | 1,855.42 万 | 2,981.22 万 | 3,957.38 万 | -1,977.96 万 | 1.25% | -15.31 | 5.11 | 30.8% | 中度控盘 |
| 2026-02-27 | 5.23 | 0.77% | 837.27 万 | 1,526.01 万 | 2,002.64 万 | 1,956.17 万 | -642.27 万 | 0.93% | -15.61 | 5.20 | 30.1% | 中度控盘 |
| 2026-02-26 | 5.19 | -2.99% | 760.32 万 | 1,731.50 万 | 2,440.96 万 | 2,399.26 万 | -929.49 万 | 1.20% | -15.49 | 5.23 | 27.8% | 中度控盘 |
| 2026-02-25 | 5.35 | 2.10% | 745.71 万 | 827.25 万 | 2,797.25 万 | 3,100.33 万 | -384.61 万 | 1.26% | -15.97 | 5.39 | 28.9% | 中度控盘 |
| 2026-02-24 | 5.24 | -5.07% | 1,641.32 万 | 5,794.12 万 | 3,871.04 万 | 3,465.41 万 | -3,747.16 万 | 1.78% | -15.64 | 5.26 | 30.7% | 中度控盘 |
| 2026-02-13 | 5.52 | 2.60% | 584.18 万 | 204.46 万 | 2,865.06 万 | 1,851.53 万 | 1,393.26 万 | 0.96% | -16.48 | 5.51 | 30.9% | 中度控盘 |
| 2026-02-12 | 5.38 | -1.28% | 567.98 万 | 1,230.04 万 | 1,212.13 万 | 1,337.95 万 | -787.87 万 | 0.64% | -16.06 | 5.40 | 26.0% | 中度控盘 |
| 2026-02-11 | 5.45 | -0.37% | 0.31 万 | 205.23 万 | 725.23 万 | 1,033.67 万 | -513.35 万 | 0.44% | -16.27 | 5.46 | 20.0% | 轻度控盘 |
| 2026-02-10 | 5.47 | -1.44% | 241.02 万 | 636.76 万 | 1,284.28 万 | 1,914.52 万 | -1,025.98 万 | 0.65% | -16.33 | 5.48 | 24.5% | 轻度控盘 |
| 2026-02-09 | 5.55 | 0.18% | 683.96 万 | 686.75 万 | 1,511.98 万 | 1,575.95 万 | -66.76 万 | 0.83% | -16.56 | 5.56 | 26.0% | 中度控盘 |
| 2026-02-06 | 5.54 | -1.07% | 295.35 万 | 903.73 万 | 1,622.19 万 | 1,125.19 万 | -111.38 万 | 0.64% | -16.53 | 5.51 | 28.6% | 中度控盘 |
| 2026-02-05 | 5.60 | 0.72% | 559.12 万 | 770.70 万 | 1,991.52 万 | 2,382.40 万 | -602.46 万 | 0.99% | -16.71 | 5.61 | 25.7% | 中度控盘 |
| 2026-02-04 | 5.56 | 1.28% | 479.95 万 | 918.16 万 | 1,996.16 万 | 1,585.12 万 | -27.17 万 | 0.78% | -16.59 | 5.51 | 28.9% | 中度控盘 |
| 2026-02-03 | 5.49 | 2.43% | 470.05 万 | 602.09 万 | 1,379.41 万 | 1,474.52 万 | -227.15 万 | 0.74% | -16.39 | 5.47 | 25.2% | 中度控盘 |
| 2026-02-02 | 5.36 | -3.77% | 467.36 万 | 1,267.53 万 | 2,007.29 万 | 2,259.10 万 | -1,051.97 万 | 1.04% | -16.00 | 5.46 | 25.4% | 中度控盘 |
| 2026-01-30 | 5.57 | -2.79% | 530.15 万 | 1,469.36 万 | 2,510.83 万 | 3,449.67 万 | -1,878.04 万 | 1.08% | -16.62 | 5.57 | 26.8% | 中度控盘 |
| 2026-01-29 | 5.73 | 0.70% | 888.29 万 | 1,079.44 万 | 2,896.94 万 | 2,921.25 万 | -215.45 万 | 1.09% | -17.10 | 5.74 | 29.9% | 中度控盘 |
| 2026-01-28 | 5.69 | -0.35% | 303.01 万 | 501.39 万 | 1,419.81 万 | 2,274.47 万 | -1,053.04 万 | 0.80% | -16.98 | 5.69 | 23.5% | 轻度控盘 |
| 2026-01-27 | 5.71 | -4.83% | 1,679.24 万 | 2,760.79 万 | 3,698.75 万 | 4,470.77 万 | -1,853.56 万 | 1.67% | -17.04 | 5.69 | 30.3% | 中度控盘 |