最新收盘价
16.62
元
↓ -0.02
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-151.18 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 西藏旅游 (600749) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.62 | -0.12% | 18.71 万 | 128.91 万 | 445.26 万 | 486.24 万 | -151.18 万 | 1.29% | 86.89 | 16.71 | 11.9% | 轻度控盘 |
| 2025-12-11 | 16.64 | -2.23% | 176.31 万 | 270.64 万 | 761.97 万 | 1,024.42 万 | -356.79 万 | 1.69% | 86.99 | 16.75 | 14.7% | 轻度控盘 |
| 2025-12-10 | 17.02 | 0.06% | 132.43 万 | 269.08 万 | 717.13 万 | 733.30 万 | -152.82 万 | 1.38% | 88.98 | 16.99 | 15.9% | 轻度控盘 |
| 2025-12-09 | 17.01 | -0.58% | 74.19 万 | 47.05 万 | 534.80 万 | 499.96 万 | 61.99 万 | 1.33% | 88.93 | 17.04 | 13.8% | 轻度控盘 |
| 2025-12-08 | 17.11 | 0.94% | 65.53 万 | 280.35 万 | 1,024.00 万 | 649.67 万 | 159.51 万 | 1.46% | 89.45 | 17.03 | 17.3% | 轻度控盘 |
| 2025-12-05 | 16.95 | 1.01% | 396.96 万 | 169.05 万 | 511.99 万 | 438.72 万 | 301.19 万 | 1.54% | 88.62 | 16.84 | 14.3% | 轻度控盘 |
| 2025-12-04 | 16.78 | -1.93% | 120.91 万 | 187.02 万 | 511.52 万 | 1,368.76 万 | -923.37 万 | 1.87% | 87.73 | 16.82 | 11.6% | 轻度控盘 |
| 2025-12-03 | 17.11 | -1.33% | 26.87 万 | 124.18 万 | 482.96 万 | 803.73 万 | -418.08 万 | 1.57% | 89.45 | 17.17 | 11.4% | 轻度控盘 |
| 2025-12-02 | 17.34 | -0.34% | 385.06 万 | 174.60 万 | 1,427.70 万 | 842.96 万 | 795.20 万 | 2.27% | 90.65 | 17.39 | 17.7% | 轻度控盘 |
| 2025-12-01 | 17.40 | 0.40% | 5.27 万 | 476.92 万 | 605.28 万 | 798.79 万 | -665.15 万 | 1.77% | 90.97 | 17.44 | 11.1% | 轻度控盘 |
| 2025-11-28 | 17.33 | 1.05% | 326.46 万 | 90.27 万 | 475.52 万 | 618.87 万 | 92.83 万 | 1.73% | 90.60 | 17.22 | 13.0% | 轻度控盘 |
| 2025-11-27 | 17.15 | -0.12% | 152.91 万 | 125.85 万 | 591.89 万 | 915.56 万 | -296.61 万 | 1.62% | 89.66 | 17.22 | 13.1% | 轻度控盘 |
| 2025-11-26 | 17.17 | -1.04% | 76.15 万 | 240.05 万 | 729.18 万 | 775.66 万 | -210.38 万 | 1.81% | 89.77 | 17.26 | 12.9% | 轻度控盘 |
| 2025-11-25 | 17.35 | 0.99% | 64.77 万 | 57.65 万 | 862.23 万 | 845.10 万 | 24.26 万 | 1.88% | 90.71 | 17.37 | 13.5% | 轻度控盘 |
| 2025-11-24 | 17.18 | 2.08% | 227.61 万 | 78.69 万 | 791.89 万 | 860.00 万 | 80.81 万 | 2.23% | 89.82 | 17.10 | 13.1% | 轻度控盘 |
| 2025-11-21 | 16.83 | -2.55% | 320.24 万 | 390.58 万 | 894.26 万 | 2,042.93 万 | -1,219.01 万 | 2.96% | 87.99 | 16.96 | 12.3% | 轻度控盘 |
| 2025-11-20 | 17.27 | -1.82% | 419.31 万 | 1,274.13 万 | 988.65 万 | 1,651.28 万 | -1,517.45 万 | 2.98% | 90.29 | 17.33 | 13.0% | 轻度控盘 |
| 2025-11-19 | 17.59 | -1.46% | 76.39 万 | 493.66 万 | 1,089.39 万 | 1,715.62 万 | -1,043.50 万 | 3.13% | 91.96 | 17.57 | 11.8% | 轻度控盘 |
| 2025-11-18 | 17.85 | -2.72% | 42.97 万 | 229.15 万 | 1,497.81 万 | 2,022.36 万 | -710.73 万 | 3.88% | 93.32 | 17.94 | 12.5% | 轻度控盘 |
| 2025-11-17 | 18.35 | 0.66% | 147.40 万 | 61.71 万 | 1,212.88 万 | 1,384.33 万 | -85.75 万 | 2.59% | 95.93 | 18.33 | 14.8% | 轻度控盘 |
| 2025-11-14 | 18.23 | -0.92% | 234.87 万 | 556.59 万 | 1,413.16 万 | 1,926.38 万 | -834.94 万 | 2.96% | 95.31 | 18.33 | 15.2% | 轻度控盘 |
| 2025-11-13 | 18.40 | 1.60% | 246.12 万 | 109.67 万 | 2,112.03 万 | 1,703.51 万 | 544.97 万 | 3.27% | 96.20 | 18.32 | 17.0% | 轻度控盘 |
| 2025-11-12 | 18.11 | -2.53% | 348.47 万 | 972.45 万 | 1,730.02 万 | 2,770.76 万 | -1,664.73 万 | 3.97% | 94.68 | 18.24 | 14.5% | 轻度控盘 |
| 2025-11-11 | 18.58 | -0.54% | 9.29 万 | 467.03 万 | 1,470.04 万 | 2,029.44 万 | -1,017.14 万 | 3.31% | 97.14 | 18.51 | 13.5% | 轻度控盘 |
| 2025-11-10 | 18.68 | 1.91% | 197.56 万 | 699.17 万 | 2,208.74 万 | 1,774.38 万 | -67.25 万 | 3.78% | 97.66 | 18.53 | 16.3% | 轻度控盘 |
| 2025-11-07 | 18.33 | -0.54% | 125.09 万 | 322.84 万 | 1,786.23 万 | 2,712.22 万 | -1,123.74 万 | 3.59% | 95.83 | 18.46 | 15.8% | 轻度控盘 |
| 2025-11-06 | 18.43 | -1.92% | 549.33 万 | 842.21 万 | 3,301.46 万 | 4,577.88 万 | -1,569.30 万 | 6.02% | 96.35 | 18.30 | 17.6% | 轻度控盘 |
| 2025-11-05 | 18.79 | -2.08% | 2,037.20 万 | 1,865.45 万 | 7,113.70 万 | 7,470.41 万 | -184.96 万 | 9.74% | 98.24 | 19.23 | 20.8% | 轻度控盘 |
| 2025-11-04 | 19.19 | 1.16% | 144.28 万 | 627.94 万 | 3,332.66 万 | 3,009.88 万 | -160.88 万 | 4.77% | 100.33 | 19.04 | 18.8% | 轻度控盘 |
| 2025-11-03 | 18.97 | 0.58% | 276.38 万 | 559.35 万 | 1,942.33 万 | 2,665.86 万 | -1,006.50 万 | 3.21% | 99.18 | 18.90 | 18.4% | 轻度控盘 |
| 2025-10-31 | 18.86 | 3.17% | 1,057.15 万 | 1,016.07 万 | 4,381.82 万 | 2,763.91 万 | 1,659.00 万 | 5.33% | 98.60 | 18.74 | 22.1% | 轻度控盘 |
| 2025-10-30 | 18.28 | -2.14% | 398.27 万 | 876.86 万 | 1,700.59 万 | 2,515.13 万 | -1,293.14 万 | 3.28% | 95.57 | 18.41 | 17.6% | 轻度控盘 |
| 2025-10-29 | 18.68 | -1.16% | 726.06 万 | 1,670.14 万 | 1,477.47 万 | 3,163.75 万 | -2,630.36 万 | 3.88% | 97.66 | 18.64 | 17.2% | 轻度控盘 |
| 2025-10-28 | 18.90 | 1.72% | 582.66 万 | 694.82 万 | 3,651.63 万 | 2,666.81 万 | 872.66 万 | 4.68% | 98.81 | 18.89 | 21.4% | 轻度控盘 |
| 2025-10-27 | 18.58 | 1.75% | 390.82 万 | 455.49 万 | 3,210.87 万 | 3,562.81 万 | -416.62 万 | 4.31% | 97.14 | 18.50 | 21.0% | 轻度控盘 |
| 2025-10-24 | 18.26 | -1.51% | 611.11 万 | 2,031.27 万 | 2,755.18 万 | 3,775.30 万 | -2,440.28 万 | 4.91% | 95.46 | 18.32 | 19.4% | 轻度控盘 |
| 2025-10-23 | 18.54 | -1.01% | 1,852.41 万 | 1,313.44 万 | 4,201.06 万 | 4,218.03 万 | 522.00 万 | 6.40% | 96.93 | 18.66 | 22.8% | 轻度控盘 |
| 2025-10-22 | 18.73 | 0.81% | 1,106.91 万 | 763.96 万 | 2,394.18 万 | 2,486.10 万 | 251.03 万 | 3.90% | 97.92 | 18.73 | 22.4% | 轻度控盘 |
| 2025-10-21 | 18.58 | 0.98% | 772.20 万 | 840.34 万 | 2,960.51 万 | 2,942.72 万 | -50.35 万 | 4.37% | 97.14 | 18.54 | 21.9% | 轻度控盘 |
| 2025-10-20 | 18.40 | 3.08% | 1,138.48 万 | 1,273.05 万 | 4,166.45 万 | 3,180.94 万 | 850.94 万 | 5.27% | 96.20 | 18.31 | 23.4% | 轻度控盘 |
| 2025-10-17 | 17.85 | -1.22% | 1,503.55 万 | 4,683.30 万 | 2,540.20 万 | 2,695.27 万 | -3,334.82 万 | 4.96% | 93.32 | 18.11 | 20.6% | 轻度控盘 |
| 2025-10-16 | 18.07 | -1.95% | 332.25 万 | 1,146.99 万 | 2,186.68 万 | 2,936.78 万 | -1,564.84 万 | 4.02% | 94.47 | 18.22 | 18.4% | 轻度控盘 |
| 2025-10-15 | 18.43 | 1.65% | 525.97 万 | 1,541.15 万 | 2,777.07 万 | 2,812.03 万 | -1,050.15 万 | 4.39% | 96.35 | 18.31 | 19.9% | 轻度控盘 |