最新收盘价
3.74
元
↓ -0.07
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-2,457.60 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 海航科技 (600751) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.74 | -1.84% | 1,074.00 万 | 4,265.65 万 | 4,098.34 万 | 3,364.30 万 | -2,457.60 万 | 1.60% | 83.98 | 3.77 | 33.9% | 中度控盘 |
| 2025-12-11 | 3.81 | -2.81% | 670.08 万 | 1,303.90 万 | 3,885.26 万 | 4,406.29 万 | -1,154.87 万 | 1.75% | 85.56 | 3.83 | 30.1% | 中度控盘 |
| 2025-12-10 | 3.92 | 1.29% | 2,355.88 万 | 1,875.01 万 | 3,990.27 万 | 3,339.12 万 | 1,132.02 万 | 1.75% | 88.03 | 3.89 | 35.2% | 中度控盘 |
| 2025-12-09 | 3.87 | -2.27% | 1,306.00 万 | 3,586.51 万 | 3,518.41 万 | 3,426.88 万 | -2,188.98 万 | 1.66% | 86.90 | 3.90 | 31.6% | 中度控盘 |
| 2025-12-08 | 3.96 | -0.50% | 706.75 万 | 3,602.40 万 | 4,366.62 万 | 4,666.85 万 | -3,195.87 万 | 1.74% | 88.92 | 4.00 | 31.9% | 中度控盘 |
| 2025-12-05 | 3.98 | 0.51% | 2,458.84 万 | 1,638.40 万 | 3,609.62 万 | 4,303.93 万 | 126.12 万 | 1.65% | 89.37 | 3.94 | 37.0% | 中度控盘 |
| 2025-12-04 | 3.96 | 0.25% | 2,188.18 万 | 1,496.35 万 | 3,543.15 万 | 4,153.10 万 | 81.88 万 | 1.65% | 88.92 | 3.95 | 35.0% | 中度控盘 |
| 2025-12-03 | 3.95 | 0.00% | 1,300.82 万 | 1,703.14 万 | 4,971.28 万 | 4,054.75 万 | 514.20 万 | 1.60% | 88.70 | 3.95 | 37.4% | 中度控盘 |
| 2025-12-02 | 3.95 | -1.74% | 815.78 万 | 2,115.46 万 | 2,420.61 万 | 2,407.57 万 | -1,286.63 万 | 1.24% | 88.70 | 3.94 | 30.2% | 中度控盘 |
| 2025-12-01 | 4.02 | 2.29% | 3,097.27 万 | 1,423.85 万 | 4,537.68 万 | 4,649.85 万 | 1,561.24 万 | 2.02% | 90.27 | 4.00 | 36.4% | 中度控盘 |
| 2025-11-28 | 3.93 | 1.03% | 2,244.47 万 | 3,016.74 万 | 3,247.73 万 | 4,029.72 万 | -1,554.25 万 | 1.81% | 88.25 | 3.87 | 33.2% | 中度控盘 |
| 2025-11-27 | 3.89 | -2.26% | 2,363.12 万 | 5,873.35 万 | 4,559.74 万 | 3,313.92 万 | -2,264.40 万 | 2.11% | 87.35 | 3.93 | 35.0% | 中度控盘 |
| 2025-11-26 | 3.98 | 0.51% | 1,744.59 万 | 2,413.57 万 | 4,009.64 万 | 3,630.56 万 | -289.89 万 | 1.54% | 89.37 | 3.98 | 36.9% | 中度控盘 |
| 2025-11-25 | 3.96 | 0.00% | 2,286.15 万 | 3,679.63 万 | 6,583.37 万 | 5,121.61 万 | 68.28 万 | 2.37% | 88.92 | 3.97 | 36.3% | 中度控盘 |
| 2025-11-24 | 3.96 | 0.51% | 1,761.36 万 | 1,533.51 万 | 4,897.16 万 | 5,793.13 万 | -668.12 万 | 2.14% | 88.92 | 3.96 | 33.1% | 中度控盘 |
| 2025-11-21 | 3.94 | -9.84% | 2,534.08 万 | 1.20 亿 | 9,866.05 万 | 9,716.66 万 | -9,326.64 万 | 4.05% | 88.48 | 4.09 | 33.4% | 中度控盘 |
| 2025-11-20 | 4.37 | -1.80% | 1,497.48 万 | 1,613.43 万 | 5,593.62 万 | 3,092.93 万 | 2,384.73 万 | 1.73% | 98.13 | 4.39 | 37.6% | 中度控盘 |
| 2025-11-19 | 4.45 | -3.26% | 3,547.49 万 | 5,501.34 万 | 7,543.26 万 | 5,560.54 万 | 28.87 万 | 2.40% | 99.93 | 4.46 | 40.0% | 完全控盘 |
| 2025-11-18 | 4.60 | -5.15% | 2,898.13 万 | 9,188.10 万 | 9,675.23 万 | 9,063.77 万 | -5,678.52 万 | 3.04% | 103.30 | 4.66 | 37.2% | 中度控盘 |
| 2025-11-17 | 4.85 | -0.61% | 6,970.40 万 | 8,362.11 万 | 8,918.56 万 | 1.06 亿 | -3,065.17 万 | 3.18% | 108.91 | 4.83 | 40.6% | 完全控盘 |
| 2025-11-14 | 4.88 | -0.41% | 6,434.43 万 | 8,482.70 万 | 1.17 亿 | 1.11 亿 | -1,374.81 万 | 3.48% | 109.58 | 4.93 | 40.5% | 完全控盘 |
| 2025-11-13 | 4.90 | -3.35% | 8,617.97 万 | 1.43 亿 | 1.56 亿 | 1.72 亿 | -7,384.97 万 | 4.76% | 110.03 | 4.92 | 39.8% | 中度控盘 |
| 2025-11-12 | 5.07 | 0.40% | 1.01 亿 | 1.08 亿 | 1.40 亿 | 1.99 亿 | -6,710.56 万 | 5.33% | 113.85 | 5.09 | 40.2% | 完全控盘 |
| 2025-11-11 | 5.05 | 3.06% | 1.72 亿 | 2.51 亿 | 3.73 亿 | 4.06 亿 | -1.12 亿 | 10.55% | 113.40 | 5.13 | 43.8% | 完全控盘 |
| 2025-11-10 | 4.90 | 10.11% | 2.58 亿 | 1.17 亿 | 1.41 亿 | 1.57 亿 | 1.25 亿 | 4.37% | 110.03 | 4.86 | 61.1% | 完全控盘 |
| 2025-11-07 | 4.45 | 0.23% | 3,352.26 万 | 4,032.09 万 | 7,259.74 万 | 5,743.79 万 | 836.12 万 | 2.03% | 99.93 | 4.43 | 43.4% | 完全控盘 |
| 2025-11-06 | 4.44 | -1.11% | 2,804.76 万 | 3,901.08 万 | 6,579.26 万 | 5,010.70 万 | 472.24 万 | 1.94% | 99.70 | 4.43 | 40.6% | 完全控盘 |
| 2025-11-05 | 4.49 | -2.39% | 3,661.02 万 | 4,720.39 万 | 7,011.95 万 | 8,512.62 万 | -2,560.04 万 | 2.76% | 100.83 | 4.53 | 36.3% | 中度控盘 |
| 2025-11-04 | 4.60 | -1.92% | 3,235.15 万 | 4,460.75 万 | 8,825.01 万 | 8,773.33 万 | -1,173.92 万 | 2.85% | 103.30 | 4.66 | 37.9% | 中度控盘 |
| 2025-11-03 | 4.69 | 7.08% | 1.05 亿 | 1.13 亿 | 1.71 亿 | 1.68 亿 | -479.62 万 | 5.02% | 105.32 | 4.66 | 42.9% | 完全控盘 |
| 2025-10-31 | 4.38 | 2.10% | 2,313.34 万 | 4,155.00 万 | 6,895.73 万 | 7,353.75 万 | -2,299.67 万 | 2.14% | 98.36 | 4.40 | 38.6% | 中度控盘 |
| 2025-10-30 | 4.29 | -5.92% | 2,872.44 万 | 1.33 亿 | 1.00 亿 | 9,585.86 万 | -9,990.78 万 | 3.58% | 96.33 | 4.35 | 36.2% | 中度控盘 |
| 2025-10-29 | 4.56 | 0.22% | 3,112.21 万 | 3,129.69 万 | 8,299.43 万 | 8,524.17 万 | -242.22 万 | 2.27% | 102.40 | 4.59 | 42.2% | 完全控盘 |
| 2025-10-28 | 4.55 | -0.44% | 2,029.68 万 | 4,156.36 万 | 5,107.68 万 | 3,921.37 万 | -940.37 万 | 1.43% | 102.17 | 4.54 | 41.8% | 完全控盘 |
| 2025-10-27 | 4.57 | -1.51% | 3,442.86 万 | 2,551.07 万 | 6,654.42 万 | 9,991.46 万 | -2,445.25 万 | 2.14% | 102.62 | 4.61 | 40.7% | 完全控盘 |
| 2025-10-24 | 4.64 | -0.64% | 940.39 万 | 797.50 万 | 5,032.44 万 | 4,751.48 万 | 423.85 万 | 1.31% | 104.19 | 4.66 | 39.7% | 中度控盘 |
| 2025-10-23 | 4.67 | 1.52% | 3,468.14 万 | 2,412.08 万 | 4,428.62 万 | 4,206.30 万 | 1,278.37 万 | 1.47% | 104.87 | 4.61 | 43.1% | 完全控盘 |
| 2025-10-22 | 4.60 | -0.65% | 982.10 万 | 1,289.87 万 | 5,588.74 万 | 5,537.64 万 | -256.67 万 | 1.41% | 103.30 | 4.59 | 39.8% | 中度控盘 |
| 2025-10-21 | 4.63 | 1.09% | 711.26 万 | 1,558.94 万 | 4,754.84 万 | 3,811.13 万 | 96.03 万 | 1.32% | 103.97 | 4.61 | 37.1% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.66% | 2,576.93 万 | 1,733.24 万 | 5,139.45 万 | 4,205.64 万 | 1,777.51 万 | 1.54% | 102.85 | 4.61 | 41.0% | 完全控盘 |
| 2025-10-17 | 4.55 | -2.57% | 1,784.85 万 | 3,715.42 万 | 6,364.61 万 | 8,003.73 万 | -3,569.70 万 | 2.08% | 102.17 | 4.56 | 36.1% | 中度控盘 |
| 2025-10-16 | 4.67 | -2.30% | 2,034.76 万 | 3,311.63 万 | 7,331.72 万 | 5,701.26 万 | 353.60 万 | 1.99% | 104.87 | 4.70 | 39.8% | 中度控盘 |
| 2025-10-15 | 4.78 | 1.92% | 3,694.71 万 | 3,416.87 万 | 8,435.11 万 | 8,339.32 万 | 373.63 万 | 2.65% | 107.34 | 4.78 | 40.0% | 完全控盘 |