最新收盘价
3.89
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
610.99 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 海航科技 (600751) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.89 | 0.00% | 1,220.59 万 | 1,589.44 万 | 4,671.43 万 | 3,691.59 万 | 610.99 万 | 1.72% | 87.35 | 3.89 | 34.1% | 中度控盘 |
| 2026-03-25 | 3.89 | 0.52% | 1,745.83 万 | 3,134.92 万 | 5,312.93 万 | 5,499.18 万 | -1,575.34 万 | 2.28% | 87.35 | 3.92 | 31.7% | 中度控盘 |
| 2026-03-24 | 3.87 | 7.20% | 3,247.21 万 | 2,754.97 万 | 7,951.55 万 | 6,000.82 万 | 2,442.97 万 | 3.38% | 86.90 | 3.78 | 33.6% | 中度控盘 |
| 2026-03-23 | 3.61 | -6.96% | 2,252.96 万 | 3,547.60 万 | 7,318.89 万 | 6,725.03 万 | -700.77 万 | 3.57% | 81.06 | 3.75 | 30.5% | 中度控盘 |
| 2026-03-20 | 3.88 | -3.48% | 2,442.81 万 | 3,439.66 万 | 7,633.50 万 | 6,399.66 万 | 236.99 万 | 2.95% | 87.13 | 3.98 | 33.2% | 中度控盘 |
| 2026-03-19 | 4.02 | -3.60% | 2,650.20 万 | 3,663.19 万 | 7,176.45 万 | 5,427.53 万 | 735.93 万 | 2.77% | 90.27 | 4.06 | 33.7% | 中度控盘 |
| 2026-03-18 | 4.17 | -2.80% | 1,797.18 万 | 4,150.00 万 | 8,178.50 万 | 9,831.60 万 | -4,005.91 万 | 3.44% | 93.64 | 4.17 | 33.3% | 中度控盘 |
| 2026-03-17 | 4.29 | -0.69% | 9,452.85 万 | 9,613.90 万 | 1.48 亿 | 1.43 亿 | 262.84 万 | 6.16% | 96.33 | 4.34 | 38.6% | 中度控盘 |
| 2026-03-16 | 4.32 | 9.92% | 2.15 亿 | 6,460.00 万 | 1.46 亿 | 1.56 亿 | 1.41 亿 | 5.12% | 97.01 | 4.20 | 53.9% | 完全控盘 |
| 2026-03-13 | 3.93 | -1.50% | 3,418.40 万 | 4,008.11 万 | 6,450.66 万 | 6,287.23 万 | -426.27 万 | 2.49% | 88.25 | 4.01 | 37.7% | 中度控盘 |
| 2026-03-12 | 3.99 | -0.75% | 1,665.45 万 | 2,027.36 万 | 4,825.86 万 | 5,328.91 万 | -864.95 万 | 1.65% | 89.60 | 3.99 | 38.0% | 中度控盘 |
| 2026-03-11 | 4.02 | 0.00% | 751.96 万 | 1,877.64 万 | 5,346.83 万 | 3,546.03 万 | 675.13 万 | 1.54% | 90.27 | 4.00 | 37.1% | 中度控盘 |
| 2026-03-10 | 4.02 | 2.03% | 3,596.79 万 | 2,348.77 万 | 6,101.45 万 | 5,465.11 万 | 1,884.36 万 | 2.20% | 90.27 | 4.06 | 37.8% | 中度控盘 |
| 2026-03-09 | 3.94 | -3.90% | 2,000.59 万 | 4,553.28 万 | 5,467.27 万 | 5,705.49 万 | -2,790.90 万 | 2.53% | 88.48 | 3.96 | 30.5% | 中度控盘 |
| 2026-03-06 | 4.10 | 0.00% | 1,415.18 万 | 952.98 万 | 3,517.68 万 | 3,740.80 万 | 239.09 万 | 1.72% | 92.07 | 4.04 | 30.2% | 中度控盘 |
| 2026-03-05 | 4.10 | 2.50% | 3,201.53 万 | 2,980.04 万 | 6,007.84 万 | 6,778.08 万 | -548.75 万 | 2.42% | 92.07 | 4.06 | 35.6% | 中度控盘 |
| 2026-03-04 | 4.00 | -3.85% | 3,253.24 万 | 3,965.96 万 | 8,301.26 万 | 7,978.11 万 | -389.57 万 | 3.42% | 89.82 | 4.03 | 33.4% | 中度控盘 |
| 2026-03-03 | 4.16 | -2.12% | 4,669.68 万 | 6,800.61 万 | 1.12 亿 | 8,531.86 万 | 528.13 万 | 3.92% | 93.42 | 4.22 | 35.8% | 中度控盘 |
| 2026-03-02 | 4.25 | 0.24% | 3,117.64 万 | 3,567.70 万 | 7,120.22 万 | 7,663.11 万 | -992.95 万 | 2.83% | 95.44 | 4.18 | 33.7% | 中度控盘 |
| 2026-02-27 | 4.24 | 0.00% | 1,673.25 万 | 2,441.28 万 | 4,601.27 万 | 4,378.55 万 | -545.31 万 | 1.75% | 95.21 | 4.23 | 33.6% | 中度控盘 |
| 2026-02-26 | 4.24 | 0.95% | 2,639.03 万 | 1,450.95 万 | 5,630.72 万 | 5,499.05 万 | 1,319.76 万 | 2.19% | 95.21 | 4.22 | 33.7% | 中度控盘 |
| 2026-02-25 | 4.20 | 0.96% | 3,071.49 万 | 5,287.33 万 | 7,604.63 万 | 7,426.01 万 | -2,037.23 万 | 2.74% | 94.31 | 4.23 | 33.9% | 中度控盘 |
| 2026-02-24 | 4.16 | 0.48% | 1,657.92 万 | 2,381.31 万 | 2,989.02 万 | 3,343.74 万 | -1,078.11 万 | 1.63% | 93.42 | 4.19 | 29.4% | 中度控盘 |
| 2026-02-13 | 4.14 | -4.39% | 3,203.87 万 | 3,007.54 万 | 6,920.76 万 | 7,477.67 万 | -360.58 万 | 3.00% | 92.97 | 4.19 | 32.9% | 中度控盘 |
| 2026-02-12 | 4.33 | 0.46% | 4,012.38 万 | 2,050.37 万 | 7,876.17 万 | 6,481.47 万 | 3,356.70 万 | 2.82% | 97.23 | 4.33 | 35.7% | 中度控盘 |
| 2026-02-11 | 4.31 | -0.23% | 5,929.48 万 | 5,113.74 万 | 1.00 亿 | 1.12 亿 | -395.37 万 | 3.92% | 96.78 | 4.33 | 37.5% | 中度控盘 |
| 2026-02-10 | 4.32 | -0.92% | 6,552.20 万 | 1.00 亿 | 1.49 亿 | 1.76 亿 | -6,142.18 万 | 7.03% | 97.01 | 4.37 | 33.3% | 中度控盘 |
| 2026-02-09 | 4.36 | 10.10% | 3.36 亿 | 2.01 亿 | 2.99 亿 | 3.01 亿 | 1.32 亿 | 9.17% | 97.91 | 4.31 | 51.2% | 完全控盘 |
| 2026-02-06 | 3.96 | 2.06% | 4,464.95 万 | 2,467.70 万 | 5,146.25 万 | 5,551.23 万 | 1,592.26 万 | 2.29% | 88.92 | 3.94 | 38.2% | 中度控盘 |
| 2026-02-05 | 3.88 | -3.00% | 2,575.45 万 | 3,229.85 万 | 3,400.98 万 | 5,015.06 万 | -2,268.48 万 | 1.97% | 87.13 | 3.92 | 33.0% | 中度控盘 |
| 2026-02-04 | 4.00 | 1.27% | 3,025.88 万 | 3,667.12 万 | 6,065.17 万 | 4,987.35 万 | 436.57 万 | 2.38% | 89.82 | 3.98 | 37.3% | 中度控盘 |
| 2026-02-03 | 3.95 | 5.62% | 7,133.50 万 | 4,937.49 万 | 9,883.03 万 | 6,720.47 万 | 5,358.57 万 | 3.61% | 88.70 | 3.88 | 41.4% | 完全控盘 |
| 2026-02-02 | 3.74 | 1.08% | 3,106.08 万 | 1,483.30 万 | 5,885.05 万 | 4,558.63 万 | 2,949.20 万 | 2.49% | 83.98 | 3.78 | 33.6% | 中度控盘 |
| 2026-01-30 | 3.70 | -1.60% | 2,403.92 万 | 7,245.14 万 | 4,294.32 万 | 4,876.18 万 | -5,423.08 万 | 2.44% | 83.09 | 3.69 | 28.4% | 中度控盘 |
| 2026-01-29 | 3.76 | -1.31% | 205.99 万 | 1,716.30 万 | 2,661.19 万 | 3,483.47 万 | -2,332.60 万 | 1.47% | 84.43 | 3.79 | 24.3% | 轻度控盘 |
| 2026-01-28 | 3.81 | -1.80% | 873.56 万 | 2,023.60 万 | 2,702.90 万 | 2,972.91 万 | -1,420.06 万 | 1.37% | 85.56 | 3.83 | 28.5% | 中度控盘 |
| 2026-01-27 | 3.88 | -0.26% | 1,731.77 万 | 3,347.28 万 | 4,813.30 万 | 6,018.12 万 | -2,820.33 万 | 2.13% | 87.13 | 3.83 | 31.7% | 中度控盘 |