最新收盘价
7.96
元
↓ -0.09
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-150.08 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 *ST海钦 (600753) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 7.96 | -1.12% | 163.59 万 | 176.36 万 | 285.98 万 | 423.29 万 | -150.08 万 | 0.88% | 53.55 | 7.98 | 31.3% | 中度控盘 |
| 2025-12-12 | 8.05 | 0.63% | 124.53 万 | 0.00 万 | 810.42 万 | 591.10 万 | 343.85 万 | 0.91% | 54.15 | 8.05 | 43.9% | 完全控盘 |
| 2025-12-11 | 8.00 | 0.25% | 105.41 万 | 24.58 万 | 762.44 万 | 547.40 万 | 295.87 万 | 1.21% | 53.82 | 8.02 | 32.0% | 中度控盘 |
| 2025-12-10 | 7.98 | 0.00% | 0.00 万 | 73.14 万 | 279.13 万 | 534.84 万 | -328.85 万 | 0.92% | 53.68 | 7.96 | 18.6% | 轻度控盘 |
| 2025-12-09 | 7.98 | -1.60% | 0.00 万 | 56.64 万 | 499.51 万 | 569.49 万 | -126.62 万 | 1.28% | 53.68 | 7.98 | 22.2% | 轻度控盘 |
| 2025-12-08 | 8.11 | -1.70% | 0.00 万 | 131.97 万 | 342.09 万 | 331.67 万 | -121.55 万 | 1.16% | 54.56 | 8.12 | 19.1% | 轻度控盘 |
| 2025-12-05 | 8.25 | 0.49% | 140.31 万 | 70.98 万 | 416.14 万 | 598.75 万 | -113.28 万 | 1.01% | 55.50 | 8.21 | 26.2% | 中度控盘 |
| 2025-12-04 | 8.21 | -0.73% | 0.16 万 | 13.45 万 | 374.57 万 | 676.58 万 | -315.29 万 | 1.11% | 55.23 | 8.17 | 18.8% | 轻度控盘 |
| 2025-12-03 | 8.27 | -2.36% | 0.00 万 | 195.46 万 | 529.40 万 | 294.29 万 | 39.65 万 | 1.38% | 55.63 | 8.39 | 20.2% | 轻度控盘 |
| 2025-12-02 | 8.47 | -0.35% | 2.72 万 | 0.00 万 | 148.18 万 | 232.40 万 | -81.50 万 | 0.73% | 56.98 | 8.43 | 16.7% | 轻度控盘 |
| 2025-12-01 | 8.50 | -2.07% | 0.42 万 | 227.83 万 | 992.73 万 | 1,306.55 万 | -541.22 万 | 2.21% | 57.18 | 8.54 | 24.7% | 轻度控盘 |
| 2025-11-28 | 8.68 | 1.64% | 212.10 万 | 104.88 万 | 723.54 万 | 654.97 万 | 175.79 万 | 1.57% | 58.39 | 8.69 | 28.5% | 中度控盘 |
| 2025-11-27 | 8.54 | 2.15% | 7.47 万 | 109.96 万 | 936.96 万 | 824.57 万 | 9.90 万 | 1.68% | 57.45 | 8.52 | 27.4% | 中度控盘 |
| 2025-11-26 | 8.36 | 0.00% | 163.84 万 | 18.66 万 | 647.64 万 | 957.89 万 | -165.07 万 | 1.57% | 56.24 | 8.40 | 27.6% | 中度控盘 |
| 2025-11-25 | 8.36 | 1.70% | 317.55 万 | 292.39 万 | 648.24 万 | 1,096.78 万 | -423.38 万 | 2.04% | 56.24 | 8.31 | 26.4% | 中度控盘 |
| 2025-11-24 | 8.22 | 3.79% | 561.19 万 | 252.49 万 | 2,254.43 万 | 2,350.05 万 | 213.09 万 | 3.68% | 55.30 | 8.28 | 34.4% | 中度控盘 |
| 2025-11-21 | 7.92 | -2.10% | 444.71 万 | 293.54 万 | 487.06 万 | 863.90 万 | -225.69 万 | 2.21% | 53.28 | 7.89 | 24.9% | 轻度控盘 |
| 2025-11-20 | 8.09 | -2.41% | 405.62 万 | 324.03 万 | 785.44 万 | 1,293.81 万 | -426.78 万 | 2.39% | 54.42 | 8.10 | 27.2% | 中度控盘 |
| 2025-11-19 | 8.29 | -0.96% | 171.68 万 | 25.13 万 | 1,353.48 万 | 1,187.18 万 | 312.84 万 | 2.63% | 55.77 | 8.43 | 30.8% | 中度控盘 |
| 2025-11-18 | 8.37 | -0.36% | 37.82 万 | 337.69 万 | 1,900.40 万 | 2,007.70 万 | -407.18 万 | 3.80% | 56.31 | 8.43 | 28.3% | 中度控盘 |
| 2025-11-17 | 8.40 | 5.00% | 734.43 万 | 759.73 万 | 3,009.43 万 | 2,428.01 万 | 556.12 万 | 4.17% | 56.51 | 8.28 | 38.1% | 中度控盘 |
| 2025-11-14 | 8.00 | 1.27% | 80.39 万 | 647.66 万 | 1,146.08 万 | 1,195.96 万 | -617.15 万 | 2.91% | 53.82 | 8.10 | 22.4% | 轻度控盘 |
| 2025-11-13 | 7.90 | 0.25% | 47.36 万 | 17.95 万 | 575.10 万 | 823.08 万 | -218.57 万 | 1.75% | 53.14 | 7.92 | 20.3% | 轻度控盘 |
| 2025-11-12 | 7.88 | 1.16% | 0.00 万 | 10.87 万 | 322.31 万 | 344.61 万 | -33.17 万 | 1.29% | 53.01 | 7.85 | 17.7% | 轻度控盘 |
| 2025-11-11 | 7.79 | 0.13% | 0.00 万 | 28.45 万 | 285.73 万 | 436.82 万 | -179.55 万 | 0.99% | 52.40 | 7.79 | 20.5% | 轻度控盘 |
| 2025-11-10 | 7.78 | 2.10% | 0.00 万 | 168.58 万 | 500.65 万 | 419.22 万 | -87.15 万 | 1.28% | 52.34 | 7.72 | 24.0% | 轻度控盘 |
| 2025-11-07 | 7.62 | -0.26% | 157.05 万 | 120.83 万 | 368.85 万 | 431.12 万 | -26.06 万 | 1.03% | 51.26 | 7.64 | 26.4% | 中度控盘 |
| 2025-11-06 | 7.64 | -0.91% | 68.28 万 | 156.06 万 | 342.45 万 | 382.95 万 | -128.29 万 | 1.03% | 51.39 | 7.64 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.71 | -0.77% | 0.00 万 | 44.90 万 | 217.10 万 | 372.70 万 | -200.50 万 | 1.14% | 51.87 | 7.72 | 16.1% | 轻度控盘 |
| 2025-11-04 | 7.77 | 1.97% | 92.80 万 | 175.57 万 | 771.26 万 | 1,147.81 万 | -459.32 万 | 2.16% | 52.27 | 7.74 | 22.2% | 轻度控盘 |
| 2025-11-03 | 7.62 | 2.01% | 79.34 万 | 5.82 万 | 294.68 万 | 462.39 万 | -94.20 万 | 1.25% | 51.26 | 7.59 | 20.0% | 轻度控盘 |
| 2025-10-31 | 7.47 | 0.54% | 1.05 万 | 0.07 万 | 222.62 万 | 441.54 万 | -217.94 万 | 1.10% | 50.25 | 7.49 | 18.1% | 轻度控盘 |
| 2025-10-30 | 7.43 | 0.27% | 40.37 万 | 76.29 万 | 769.80 万 | 937.75 万 | -203.88 万 | 1.81% | 49.98 | 7.44 | 29.0% | 中度控盘 |
| 2025-10-29 | 7.41 | -4.63% | 139.58 万 | 904.90 万 | 1,337.97 万 | 1,719.86 万 | -1,147.21 万 | 3.55% | 49.85 | 7.49 | 27.6% | 中度控盘 |
| 2025-10-28 | 7.77 | 5.00% | 1,304.32 万 | 1,632.22 万 | 1,329.95 万 | 1,265.75 万 | -263.70 万 | 3.03% | 52.27 | 7.76 | 41.3% | 完全控盘 |
| 2025-10-27 | 7.40 | 2.49% | 150.03 万 | 122.16 万 | 420.31 万 | 604.14 万 | -155.96 万 | 1.49% | 49.78 | 7.34 | 25.6% | 中度控盘 |
| 2025-10-24 | 7.22 | -2.96% | 408.87 万 | 1,116.09 万 | 1,331.40 万 | 1,393.95 万 | -769.77 万 | 2.67% | 48.57 | 7.27 | 34.7% | 中度控盘 |
| 2025-10-23 | 7.44 | 1.09% | 126.43 万 | 35.15 万 | 332.37 万 | 700.90 万 | -277.25 万 | 1.15% | 50.05 | 7.40 | 24.8% | 轻度控盘 |
| 2025-10-22 | 7.36 | 0.82% | 21.45 万 | 52.85 万 | 602.52 万 | 514.48 万 | 56.64 万 | 1.14% | 49.51 | 7.39 | 32.9% | 中度控盘 |
| 2025-10-21 | 7.30 | 0.27% | 0.00 万 | 14.59 万 | 294.32 万 | 354.99 万 | -75.26 万 | 1.03% | 49.11 | 7.28 | 24.5% | 轻度控盘 |
| 2025-10-20 | 7.28 | 5.05% | 247.99 万 | 0.00 万 | 1,227.52 万 | 458.40 万 | 1,017.11 万 | 1.47% | 48.97 | 7.16 | 46.6% | 完全控盘 |
| 2025-10-17 | 6.93 | -0.14% | 0.00 万 | 0.00 万 | 165.78 万 | 59.96 万 | 105.83 万 | 0.42% | 46.62 | 6.94 | 24.0% | 轻度控盘 |
| 2025-10-16 | 6.94 | -1.00% | 0.00 万 | 0.00 万 | 185.96 万 | 375.15 万 | -189.20 万 | 0.65% | 46.69 | 7.00 | 21.0% | 轻度控盘 |