最新收盘价
27.05
元
↑ 0.50
(1.88%)
当日涨跌幅
1.88%
今日变动
📈 上涨
主力净流入
-1,081.60 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 锦江酒店 (600754) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 27.05 | 1.88% | 1,454.72 万 | 1,453.87 万 | 5,598.46 万 | 6,680.91 万 | -1,081.60 万 | 1.25% | 29.00 | 26.95 | 22.9% | 轻度控盘 |
| 2026-02-03 | 26.55 | 1.53% | 1,091.22 万 | 1,344.95 万 | 6,656.95 万 | 6,731.83 万 | -328.61 万 | 1.29% | 28.46 | 26.39 | 24.0% | 轻度控盘 |
| 2026-02-02 | 26.15 | -3.97% | 1,508.85 万 | 570.56 万 | 5,677.28 万 | 4,302.44 万 | 2,313.13 万 | 1.50% | 28.03 | 26.67 | 20.8% | 轻度控盘 |
| 2026-01-30 | 27.23 | 1.64% | 880.64 万 | 1,033.31 万 | 8,684.50 万 | 7,855.07 万 | 676.75 万 | 1.63% | 29.19 | 27.52 | 23.1% | 轻度控盘 |
| 2026-01-29 | 26.79 | 0.94% | 1,122.29 万 | 224.80 万 | 3,225.32 万 | 2,631.94 万 | 1,490.87 万 | 0.87% | 28.72 | 26.67 | 20.9% | 轻度控盘 |
| 2026-01-28 | 26.54 | -0.08% | 930.62 万 | 856.83 万 | 2,669.11 万 | 2,638.50 万 | 104.40 万 | 0.65% | 28.45 | 26.57 | 22.0% | 轻度控盘 |
| 2026-01-27 | 26.56 | -1.45% | 341.18 万 | 1,112.90 万 | 3,170.90 万 | 3,372.93 万 | -973.74 万 | 0.89% | 28.47 | 26.61 | 18.3% | 轻度控盘 |
| 2026-01-26 | 26.95 | -2.36% | 1,066.35 万 | 1,894.12 万 | 4,679.25 万 | 5,121.94 万 | -1,270.47 万 | 1.17% | 28.89 | 27.14 | 21.1% | 轻度控盘 |
| 2026-01-23 | 27.60 | 0.25% | 1,255.85 万 | 1,189.39 万 | 4,149.07 万 | 5,717.62 万 | -1,502.09 万 | 1.11% | 29.59 | 27.51 | 21.0% | 轻度控盘 |
| 2026-01-22 | 27.53 | 0.33% | 2,500.15 万 | 818.79 万 | 5,354.47 万 | 7,626.42 万 | -590.59 万 | 1.25% | 29.51 | 27.64 | 24.4% | 轻度控盘 |
| 2026-01-21 | 27.44 | 0.00% | 1,361.58 万 | 1,629.99 万 | 3,904.15 万 | 4,349.41 万 | -713.67 万 | 1.00% | 29.41 | 27.33 | 23.6% | 轻度控盘 |
| 2026-01-20 | 27.44 | -0.36% | 1,205.56 万 | 2,463.78 万 | 6,719.27 万 | 5,855.80 万 | -394.75 万 | 1.26% | 29.41 | 27.35 | 24.9% | 轻度控盘 |
| 2026-01-19 | 27.54 | 4.95% | 6,868.96 万 | 3,334.89 万 | 1.21 亿 | 1.10 亿 | 4,686.98 万 | 2.17% | 29.52 | 27.30 | 30.5% | 中度控盘 |
| 2026-01-16 | 26.24 | -1.54% | 774.24 万 | 3,205.19 万 | 4,893.27 万 | 8,939.51 万 | -6,477.19 万 | 1.84% | 28.13 | 26.36 | 18.8% | 轻度控盘 |
| 2026-01-15 | 26.65 | 0.79% | 4,780.75 万 | 3,208.38 万 | 1.29 亿 | 1.44 亿 | 16.43 万 | 2.29% | 28.57 | 26.78 | 29.8% | 中度控盘 |
| 2026-01-14 | 26.44 | 1.34% | 4,517.49 万 | 6,557.61 万 | 7,519.24 万 | 6,333.64 万 | -854.52 万 | 1.66% | 28.34 | 26.32 | 29.9% | 中度控盘 |
| 2026-01-13 | 26.09 | -0.46% | 3,181.18 万 | 3,720.58 万 | 5,687.84 万 | 7,588.12 万 | -2,439.68 万 | 1.33% | 27.97 | 26.29 | 28.8% | 中度控盘 |
| 2026-01-12 | 26.21 | 2.10% | 5,494.15 万 | 3,097.70 万 | 1.21 亿 | 9,080.47 万 | 5,374.32 万 | 1.83% | 28.10 | 26.29 | 34.8% | 中度控盘 |
| 2026-01-09 | 25.67 | 0.04% | 1,679.13 万 | 1,888.31 万 | 5,394.67 万 | 4,257.89 万 | 927.60 万 | 0.97% | 27.52 | 25.63 | 29.0% | 中度控盘 |
| 2026-01-08 | 25.66 | 0.83% | 1,460.23 万 | 859.02 万 | 5,781.19 万 | 5,214.51 万 | 1,167.89 万 | 1.18% | 27.51 | 25.50 | 25.6% | 中度控盘 |
| 2026-01-07 | 25.45 | 3.62% | 3,381.94 万 | 3,924.50 万 | 1.05 亿 | 1.17 亿 | -1,723.82 万 | 2.30% | 27.28 | 25.39 | 25.8% | 中度控盘 |
| 2026-01-06 | 24.56 | 0.74% | 1,904.62 万 | 1,547.80 万 | 5,819.77 万 | 6,043.96 万 | 132.62 万 | 1.58% | 26.33 | 24.44 | 23.6% | 轻度控盘 |
| 2026-01-05 | 24.38 | -3.52% | 3,543.69 万 | 4,082.04 万 | 1.31 亿 | 1.32 亿 | -659.48 万 | 2.51% | 26.13 | 24.44 | 28.0% | 中度控盘 |
| 2025-12-31 | 25.27 | 3.78% | 2,086.89 万 | 1,269.38 万 | 8,431.29 万 | 6,568.86 万 | 2,679.93 万 | 1.87% | 27.09 | 25.00 | 24.5% | 轻度控盘 |
| 2025-12-30 | 24.35 | -1.97% | 2,291.38 万 | 2,425.67 万 | 5,488.97 万 | 7,136.56 万 | -1,781.89 万 | 1.32% | 26.10 | 24.34 | 24.9% | 轻度控盘 |
| 2025-12-29 | 24.84 | -1.70% | 792.86 万 | 843.63 万 | 3,691.03 万 | 3,710.57 万 | -70.31 万 | 0.97% | 26.63 | 24.93 | 21.1% | 轻度控盘 |
| 2025-12-26 | 25.27 | 1.73% | 979.90 万 | 792.08 万 | 2,445.01 万 | 2,522.45 万 | 110.38 万 | 0.74% | 27.09 | 25.17 | 21.0% | 轻度控盘 |
| 2025-12-25 | 24.84 | -0.44% | 472.07 万 | 1,072.92 万 | 1,890.93 万 | 1,544.53 万 | -254.44 万 | 0.54% | 26.63 | 24.89 | 20.5% | 轻度控盘 |
| 2025-12-24 | 24.95 | -1.31% | 1,112.65 万 | 2,025.92 万 | 3,970.49 万 | 4,929.32 万 | -1,872.09 万 | 1.11% | 26.74 | 24.87 | 21.1% | 轻度控盘 |
| 2025-12-23 | 25.28 | -1.79% | 1,346.81 万 | 2,037.03 万 | 2,026.08 万 | 2,943.48 万 | -1,607.62 万 | 0.75% | 27.10 | 25.38 | 21.6% | 轻度控盘 |
| 2025-12-22 | 25.74 | -0.43% | 1,099.95 万 | 1,552.38 万 | 3,227.62 万 | 4,772.17 万 | -1,996.99 万 | 0.95% | 27.59 | 25.74 | 21.8% | 轻度控盘 |
| 2025-12-19 | 25.85 | 2.21% | 3,009.64 万 | 2,076.93 万 | 5,220.61 万 | 4,466.76 万 | 1,686.56 万 | 1.26% | 27.71 | 25.57 | 26.7% | 中度控盘 |
| 2025-12-18 | 25.29 | 0.48% | 1,024.31 万 | 1,600.85 万 | 4,122.85 万 | 3,858.01 万 | -311.70 万 | 0.99% | 27.11 | 25.33 | 23.3% | 轻度控盘 |
| 2025-12-17 | 25.17 | 1.53% | 1,179.42 万 | 1,746.92 万 | 6,475.68 万 | 6,090.03 万 | -181.85 万 | 1.45% | 26.98 | 25.20 | 23.1% | 轻度控盘 |
| 2025-12-16 | 24.79 | 2.82% | 2,550.20 万 | 1,661.19 万 | 5,871.50 万 | 7,118.95 万 | -358.45 万 | 1.66% | 26.57 | 24.77 | 22.2% | 轻度控盘 |
| 2025-12-15 | 24.11 | 0.04% | 915.06 万 | 634.85 万 | 3,091.77 万 | 6,070.09 万 | -2,698.11 万 | 1.04% | 25.84 | 24.29 | 18.9% | 轻度控盘 |
| 2025-12-12 | 24.10 | 1.26% | 2,008.39 万 | 1,133.33 万 | 3,712.94 万 | 6,326.37 万 | -1,738.38 万 | 1.59% | 25.83 | 24.08 | 17.9% | 轻度控盘 |
| 2025-12-11 | 23.80 | -1.90% | 114.21 万 | 1,099.35 万 | 3,242.47 万 | 4,975.17 万 | -2,717.84 万 | 1.05% | 25.51 | 23.94 | 17.5% | 轻度控盘 |
| 2025-12-10 | 24.26 | 1.68% | 1,094.96 万 | 885.59 万 | 4,300.52 万 | 7,719.85 万 | -3,209.96 万 | 2.10% | 26.00 | 24.10 | 16.6% | 轻度控盘 |
| 2025-12-09 | 23.86 | -5.95% | 1,540.52 万 | 2,302.55 万 | 9,115.89 万 | 1.06 亿 | -2,289.02 万 | 2.21% | 25.58 | 24.34 | 22.5% | 轻度控盘 |
| 2025-12-08 | 25.37 | -0.16% | 1,186.80 万 | 964.15 万 | 3,142.68 万 | 3,702.13 万 | -336.80 万 | 1.01% | 27.19 | 25.18 | 21.1% | 轻度控盘 |
| 2025-12-05 | 25.41 | -2.08% | 950.91 万 | 984.76 万 | 2,915.56 万 | 3,289.11 万 | -407.40 万 | 0.84% | 27.24 | 25.50 | 22.6% | 轻度控盘 |