最新收盘价
8.96
元
↓ -0.19
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-1,080.02 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 长江传媒 (600757) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.96 | -2.08% | 349.83 万 | 2,604.44 万 | 2,443.44 万 | 1,268.85 万 | -1,080.02 万 | 1.71% | 9.49 | 8.97 | 19.6% | 轻度控盘 |
| 2025-12-12 | 9.15 | -0.97% | 1,320.55 万 | 297.89 万 | 1.28 亿 | 4,673.44 万 | 9,115.82 万 | 4.12% | 9.69 | 9.14 | 27.6% | 中度控盘 |
| 2025-12-11 | 9.24 | 0.00% | 713.80 万 | 579.58 万 | 3,269.69 万 | 4,002.81 万 | -598.90 万 | 1.74% | 9.79 | 9.24 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.24 | 0.54% | 358.82 万 | 438.60 万 | 1,866.39 万 | 2,363.30 万 | -576.69 万 | 1.35% | 9.79 | 9.21 | 17.6% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.77% | 522.40 万 | 645.61 万 | 884.38 万 | 2,637.52 万 | -1,876.35 万 | 1.12% | 9.74 | 9.20 | 16.1% | 轻度控盘 |
| 2025-12-08 | 9.12 | -0.33% | 286.84 万 | 1,107.78 万 | 1,814.00 万 | 1,878.27 万 | -885.20 万 | 1.00% | 9.66 | 9.14 | 19.5% | 轻度控盘 |
| 2025-12-05 | 9.15 | -0.76% | 289.29 万 | 704.86 万 | 1,922.95 万 | 2,057.23 万 | -549.84 万 | 1.16% | 9.69 | 9.14 | 18.4% | 轻度控盘 |
| 2025-12-04 | 9.22 | 0.00% | 0.46 万 | 678.47 万 | 654.57 万 | 1,512.70 万 | -1,536.13 万 | 0.91% | 9.77 | 9.24 | 13.0% | 轻度控盘 |
| 2025-12-03 | 9.22 | 0.33% | 254.78 万 | 528.75 万 | 2,069.77 万 | 2,810.26 万 | -1,014.46 万 | 1.27% | 9.77 | 9.22 | 20.3% | 轻度控盘 |
| 2025-12-02 | 9.19 | 1.10% | 1,181.81 万 | 1,134.53 万 | 2,660.55 万 | 5,053.23 万 | -2,345.40 万 | 2.12% | 9.74 | 9.15 | 20.7% | 轻度控盘 |
| 2025-12-01 | 9.09 | 5.57% | 3,075.83 万 | 4,590.21 万 | 1.00 亿 | 7,854.22 万 | 640.12 万 | 4.12% | 9.63 | 9.04 | 27.9% | 中度控盘 |
| 2025-11-28 | 8.61 | 0.12% | 967.44 万 | 103.71 万 | 1,110.25 万 | 1,766.05 万 | 207.93 万 | 1.00% | 9.12 | 8.60 | 22.1% | 轻度控盘 |
| 2025-11-27 | 8.60 | -1.26% | 500.00 万 | 543.98 万 | 1,506.48 万 | 1,503.64 万 | -41.14 万 | 0.78% | 9.11 | 8.64 | 25.4% | 中度控盘 |
| 2025-11-26 | 8.71 | -1.02% | 433.20 万 | 451.65 万 | 1,372.00 万 | 2,403.75 万 | -1,050.21 万 | 1.06% | 9.23 | 8.75 | 20.9% | 轻度控盘 |
| 2025-11-25 | 8.80 | -0.45% | 130.87 万 | 623.21 万 | 3,331.17 万 | 4,899.79 万 | -2,060.95 万 | 1.10% | 9.32 | 8.85 | 27.4% | 中度控盘 |
| 2025-11-24 | 8.84 | 1.61% | 537.54 万 | 1,700.85 万 | 2,497.79 万 | 1,998.57 万 | -664.09 万 | 1.27% | 9.37 | 8.84 | 24.1% | 轻度控盘 |
| 2025-11-21 | 8.70 | -1.14% | 97.17 万 | 534.57 万 | 1,404.56 万 | 1,935.35 万 | -968.19 万 | 1.04% | 9.22 | 8.75 | 19.1% | 轻度控盘 |
| 2025-11-20 | 8.80 | 0.23% | 1,363.77 万 | 333.70 万 | 1,291.55 万 | 1,435.86 万 | 885.76 万 | 0.79% | 9.32 | 8.81 | 30.0% | 中度控盘 |
| 2025-11-19 | 8.78 | -1.01% | 437.45 万 | 483.84 万 | 810.68 万 | 1,320.01 万 | -555.72 万 | 0.73% | 9.30 | 8.82 | 21.6% | 轻度控盘 |
| 2025-11-18 | 8.87 | -0.56% | 1,402.14 万 | 1,914.23 万 | 2,219.50 万 | 3,224.35 万 | -1,516.94 万 | 1.04% | 9.40 | 8.89 | 32.2% | 中度控盘 |
| 2025-11-17 | 8.92 | -1.11% | 964.98 万 | 948.33 万 | 2,184.47 万 | 1,874.98 万 | 326.15 万 | 1.17% | 9.45 | 8.93 | 28.0% | 中度控盘 |
| 2025-11-14 | 9.02 | 0.11% | 2,631.45 万 | 789.97 万 | 1,392.40 万 | 2,376.86 万 | 857.02 万 | 0.92% | 9.56 | 9.05 | 35.3% | 中度控盘 |
| 2025-11-13 | 9.01 | -0.55% | 948.61 万 | 1,197.21 万 | 1,856.11 万 | 2,683.37 万 | -1,075.86 万 | 0.94% | 9.55 | 9.01 | 28.9% | 中度控盘 |
| 2025-11-12 | 9.06 | 0.33% | 843.67 万 | 957.19 万 | 1,451.54 万 | 2,586.75 万 | -1,248.73 万 | 0.92% | 9.60 | 9.04 | 26.4% | 中度控盘 |
| 2025-11-11 | 9.03 | 0.67% | 2,741.24 万 | 889.70 万 | 2,230.04 万 | 3,891.16 万 | 190.42 万 | 1.14% | 9.57 | 9.02 | 36.2% | 中度控盘 |
| 2025-11-10 | 8.97 | 0.34% | 698.43 万 | 2,289.87 万 | 2,090.33 万 | 2,617.15 万 | -2,118.25 万 | 1.02% | 9.50 | 8.95 | 28.5% | 中度控盘 |
| 2025-11-07 | 8.94 | 0.11% | 1,001.84 万 | 1,509.95 万 | 3,183.82 万 | 2,543.23 万 | 132.48 万 | 1.10% | 9.47 | 8.97 | 35.9% | 中度控盘 |
| 2025-11-06 | 8.93 | -0.67% | 1,115.78 万 | 1,745.46 万 | 4,206.26 万 | 2,788.11 万 | 788.47 万 | 1.34% | 9.46 | 8.93 | 36.4% | 中度控盘 |
| 2025-11-05 | 8.99 | 0.67% | 5,236.10 万 | 2,139.53 万 | 4,536.47 万 | 5,407.62 万 | 2,225.42 万 | 1.79% | 9.52 | 8.95 | 43.3% | 完全控盘 |
| 2025-11-04 | 8.93 | 0.45% | 2,410.90 万 | 1,197.53 万 | 3,055.25 万 | 5,546.28 万 | -1,277.66 万 | 1.61% | 9.46 | 8.90 | 32.2% | 中度控盘 |
| 2025-11-03 | 8.89 | 1.48% | 2,820.68 万 | 1,284.38 万 | 4,718.44 万 | 4,534.50 万 | 1,720.25 万 | 1.85% | 9.42 | 8.83 | 35.5% | 中度控盘 |
| 2025-10-31 | 8.76 | 1.15% | 1,584.36 万 | 827.98 万 | 4,248.19 万 | 4,747.34 万 | 257.24 万 | 1.54% | 9.28 | 8.76 | 33.7% | 中度控盘 |
| 2025-10-30 | 8.66 | -0.80% | 710.73 万 | 2,125.32 万 | 3,301.76 万 | 2,704.12 万 | -816.95 万 | 1.19% | 9.17 | 8.70 | 31.1% | 中度控盘 |
| 2025-10-29 | 8.73 | -0.68% | 989.71 万 | 1,671.73 万 | 4,236.41 万 | 3,308.67 万 | 245.72 万 | 1.55% | 9.25 | 8.73 | 31.5% | 中度控盘 |
| 2025-10-28 | 8.79 | -0.45% | 486.57 万 | 428.96 万 | 2,518.63 万 | 2,681.01 万 | -104.77 万 | 1.00% | 9.31 | 8.78 | 30.0% | 中度控盘 |
| 2025-10-27 | 8.83 | 1.26% | 3,106.29 万 | 2,098.12 万 | 3,479.54 万 | 3,479.95 万 | 1,007.75 万 | 1.61% | 9.35 | 8.81 | 34.6% | 中度控盘 |
| 2025-10-24 | 8.72 | -1.47% | 1,041.00 万 | 2,560.41 万 | 4,427.30 万 | 3,614.82 万 | -706.92 万 | 1.45% | 9.24 | 8.77 | 32.7% | 中度控盘 |
| 2025-10-23 | 8.85 | 0.57% | 731.59 万 | 1,389.23 万 | 3,147.51 万 | 4,135.99 万 | -1,646.12 万 | 1.48% | 9.38 | 8.84 | 27.8% | 中度控盘 |
| 2025-10-22 | 8.80 | 0.92% | 2,001.02 万 | 1,461.51 万 | 5,311.59 万 | 5,490.23 万 | 360.87 万 | 2.02% | 9.32 | 8.83 | 33.1% | 中度控盘 |
| 2025-10-21 | 8.72 | 1.51% | 2,373.07 万 | 1,460.20 万 | 6,466.77 万 | 4,181.91 万 | 3,197.73 万 | 2.00% | 9.24 | 8.71 | 37.9% | 中度控盘 |
| 2025-10-20 | 8.59 | 0.59% | 1,350.08 万 | 1,058.91 万 | 2,272.61 万 | 2,260.71 万 | 303.06 万 | 1.13% | 9.10 | 8.54 | 30.4% | 中度控盘 |
| 2025-10-17 | 8.54 | 0.23% | 3,306.28 万 | 1,224.51 万 | 2,508.36 万 | 3,231.20 万 | 1,358.93 万 | 1.33% | 9.05 | 8.54 | 34.8% | 中度控盘 |
| 2025-10-16 | 8.52 | -1.62% | 268.36 万 | 4,246.53 万 | 3,004.05 万 | 2,939.54 万 | -3,913.66 万 | 1.40% | 9.03 | 8.57 | 23.4% | 轻度控盘 |