最新收盘价
8.65
元
↓ -0.15
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-206.17 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 长江传媒 (600757) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.65 | -1.70% | 13.89 万 | 65.86 万 | 602.45 万 | 756.65 万 | -206.17 万 | 0.55% | 9.16 | 8.73 | 14.3% | 轻度控盘 |
| 2026-03-25 | 8.80 | 2.33% | 41.87 万 | 163.55 万 | 1,148.37 万 | 1,012.56 万 | 14.12 万 | 0.61% | 9.32 | 8.74 | 18.6% | 轻度控盘 |
| 2026-03-24 | 8.60 | 1.65% | 230.80 万 | 605.87 万 | 1,117.42 万 | 1,029.10 万 | -286.76 万 | 0.66% | 9.11 | 8.57 | 19.0% | 轻度控盘 |
| 2026-03-23 | 8.46 | -6.00% | 216.58 万 | 180.90 万 | 1,564.16 万 | 1,565.49 万 | 34.34 万 | 1.20% | 8.96 | 8.62 | 15.2% | 轻度控盘 |
| 2026-03-20 | 9.00 | -1.53% | 143.43 万 | 153.29 万 | 800.69 万 | 1,180.81 万 | -389.97 万 | 0.56% | 9.53 | 9.09 | 15.7% | 轻度控盘 |
| 2026-03-19 | 9.14 | -0.33% | 0.09 万 | 45.51 万 | 469.76 万 | 696.52 万 | -272.18 万 | 0.45% | 9.68 | 9.14 | 12.1% | 轻度控盘 |
| 2026-03-18 | 9.17 | 0.22% | 65.14 万 | 153.97 万 | 798.50 万 | 983.38 万 | -273.71 万 | 0.58% | 9.71 | 9.15 | 14.7% | 轻度控盘 |
| 2026-03-17 | 9.15 | -0.65% | 82.15 万 | 180.47 万 | 382.75 万 | 1,055.20 万 | -770.77 万 | 0.48% | 9.69 | 9.20 | 12.4% | 轻度控盘 |
| 2026-03-16 | 9.21 | 0.77% | 310.15 万 | 311.04 万 | 1,018.22 万 | 1,221.43 万 | -204.10 万 | 0.79% | 9.76 | 9.16 | 16.8% | 轻度控盘 |
| 2026-03-13 | 9.14 | -0.22% | 76.96 万 | 193.36 万 | 751.53 万 | 1,402.19 万 | -767.07 万 | 0.62% | 9.68 | 9.15 | 15.9% | 轻度控盘 |
| 2026-03-12 | 9.16 | 0.33% | 189.67 万 | 488.76 万 | 1,125.80 万 | 1,347.57 万 | -520.87 万 | 0.62% | 9.70 | 9.17 | 19.9% | 轻度控盘 |
| 2026-03-11 | 9.13 | 1.56% | 103.81 万 | 363.73 万 | 1,670.00 万 | 1,726.55 万 | -316.47 万 | 0.80% | 9.67 | 9.09 | 19.5% | 轻度控盘 |
| 2026-03-10 | 8.99 | 0.22% | 116.02 万 | 255.72 万 | 931.46 万 | 1,058.97 万 | -267.22 万 | 0.56% | 9.52 | 8.98 | 18.8% | 轻度控盘 |
| 2026-03-09 | 8.97 | 0.56% | 1.51 万 | 455.22 万 | 833.81 万 | 1,130.29 万 | -750.19 万 | 0.75% | 9.50 | 8.90 | 16.1% | 轻度控盘 |
| 2026-03-06 | 8.92 | 1.36% | 75.61 万 | 144.39 万 | 1,260.46 万 | 881.49 万 | 310.20 万 | 0.45% | 9.45 | 8.88 | 25.8% | 中度控盘 |
| 2026-03-05 | 8.80 | 0.11% | 472.78 万 | 35.65 万 | 1,089.85 万 | 1,063.99 万 | 462.99 万 | 0.59% | 9.32 | 8.82 | 22.9% | 轻度控盘 |
| 2026-03-04 | 8.79 | -2.22% | 251.17 万 | 228.12 万 | 1,963.05 万 | 1,454.54 万 | 531.57 万 | 0.93% | 9.31 | 8.83 | 20.0% | 轻度控盘 |
| 2026-03-03 | 8.99 | -0.99% | 27.78 万 | 203.29 万 | 1,330.29 万 | 1,544.00 万 | -389.22 万 | 1.01% | 9.52 | 9.03 | 15.4% | 轻度控盘 |
| 2026-03-02 | 9.08 | -0.98% | 27.86 万 | 29.56 万 | 833.00 万 | 972.60 万 | -141.30 万 | 0.82% | 9.62 | 9.08 | 15.2% | 轻度控盘 |
| 2026-02-27 | 9.17 | 0.11% | 222.48 万 | 365.88 万 | 1,231.67 万 | 946.45 万 | 141.82 万 | 0.52% | 9.71 | 9.16 | 24.5% | 轻度控盘 |
| 2026-02-26 | 9.16 | -0.54% | 429.11 万 | 210.48 万 | 1,261.16 万 | 1,413.07 万 | 66.71 万 | 0.66% | 9.70 | 9.14 | 23.1% | 轻度控盘 |
| 2026-02-25 | 9.21 | 0.99% | 283.77 万 | 159.08 万 | 1,900.76 万 | 1,507.17 万 | 518.29 万 | 0.82% | 9.76 | 9.19 | 24.1% | 轻度控盘 |
| 2026-02-24 | 9.12 | 0.00% | 623.90 万 | 248.58 万 | 1,554.43 万 | 1,908.27 万 | 21.47 万 | 0.86% | 9.66 | 9.08 | 24.6% | 轻度控盘 |
| 2026-02-13 | 9.12 | -0.55% | 452.03 万 | 432.10 万 | 2,591.70 万 | 2,341.39 万 | 270.25 万 | 0.96% | 9.66 | 9.14 | 26.7% | 中度控盘 |
| 2026-02-12 | 9.17 | -1.19% | 1,711.64 万 | 401.38 万 | 2,893.36 万 | 2,880.13 万 | 1,323.49 万 | 1.24% | 9.71 | 9.13 | 29.0% | 中度控盘 |
| 2026-02-11 | 9.28 | -2.21% | 354.04 万 | 1,640.43 万 | 2,183.99 万 | 3,209.34 万 | -2,311.74 万 | 1.40% | 9.83 | 9.31 | 18.9% | 轻度控盘 |
| 2026-02-10 | 9.49 | 2.71% | 2,370.86 万 | 2,142.12 万 | 4,668.29 万 | 5,572.23 万 | -675.21 万 | 2.10% | 10.05 | 9.45 | 26.0% | 中度控盘 |
| 2026-02-09 | 9.24 | 1.65% | 125.83 万 | 509.22 万 | 1,893.71 万 | 2,617.63 万 | -1,107.32 万 | 0.92% | 9.79 | 9.20 | 19.5% | 轻度控盘 |
| 2026-02-06 | 9.09 | -1.30% | 92.16 万 | 189.01 万 | 1,690.30 万 | 1,764.23 万 | -170.77 万 | 0.79% | 9.63 | 9.13 | 19.8% | 轻度控盘 |
| 2026-02-05 | 9.21 | 0.44% | 148.51 万 | 321.21 万 | 950.90 万 | 1,790.07 万 | -1,011.87 万 | 0.81% | 9.76 | 9.20 | 15.5% | 轻度控盘 |
| 2026-02-04 | 9.17 | 0.77% | 222.30 万 | 565.58 万 | 1,679.88 万 | 2,714.87 万 | -1,378.27 万 | 0.93% | 9.71 | 9.12 | 19.3% | 轻度控盘 |
| 2026-02-03 | 9.10 | 0.89% | 336.78 万 | 398.80 万 | 1,944.63 万 | 2,092.16 万 | -209.55 万 | 1.01% | 9.64 | 9.07 | 20.7% | 轻度控盘 |
| 2026-02-02 | 9.02 | -1.96% | 380.00 万 | 797.98 万 | 1,825.07 万 | 2,504.76 万 | -1,097.67 万 | 1.17% | 9.56 | 9.16 | 19.9% | 轻度控盘 |
| 2026-01-30 | 9.20 | 0.22% | 934.08 万 | 1,233.43 万 | 2,786.63 万 | 3,668.26 万 | -1,180.98 万 | 1.44% | 9.75 | 9.22 | 24.1% | 轻度控盘 |
| 2026-01-29 | 9.18 | 1.89% | 1,794.97 万 | 969.99 万 | 3,144.94 万 | 3,750.61 万 | 219.30 万 | 1.45% | 9.73 | 9.15 | 28.5% | 中度控盘 |
| 2026-01-28 | 9.01 | 0.11% | 464.86 万 | 574.53 万 | 1,543.63 万 | 1,330.25 万 | 103.72 万 | 0.69% | 9.55 | 9.01 | 25.5% | 中度控盘 |
| 2026-01-27 | 9.00 | -0.55% | 657.20 万 | 855.74 万 | 2,296.99 万 | 2,026.75 万 | 71.70 万 | 0.93% | 9.53 | 8.98 | 26.9% | 中度控盘 |