最新收盘价
6.14
元
↑ 0.42
(7.34%)
当日涨跌幅
7.34%
今日变动
📈 上涨
主力净流入
-2.36 亿
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 辽宁能源 (600758) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.14 | 7.34% | 3.12 亿 | 4.36 亿 | 5.09 亿 | 6.21 亿 | -2.36 亿 | 33.06% | -60.40 | 5.82 | 32.9% | 中度控盘 |
| 2026-03-25 | 5.72 | 10.00% | 1.07 亿 | 3.76 亿 | 1.80 亿 | 1.60 亿 | -2.49 亿 | 12.36% | -56.27 | 5.71 | 36.6% | 中度控盘 |
| 2026-03-24 | 5.20 | 9.94% | 1.81 亿 | 1.42 亿 | 6,829.60 万 | 1.23 亿 | -1,599.62 万 | 9.58% | -51.16 | 5.16 | 41.7% | 完全控盘 |
| 2026-03-23 | 4.73 | 10.00% | 2.68 亿 | 1.77 亿 | 7,368.98 万 | 8,985.32 万 | 7,485.34 万 | 7.19% | -46.53 | 4.70 | 60.8% | 完全控盘 |
| 2026-03-20 | 4.30 | 2.38% | 9,010.40 万 | 6,986.54 万 | 2.00 亿 | 2.20 亿 | 18.92 万 | 11.04% | -42.30 | 4.34 | 42.4% | 完全控盘 |
| 2026-03-19 | 4.20 | -0.71% | 4,719.69 万 | 6,291.93 万 | 1.18 亿 | 1.04 亿 | -192.57 万 | 8.02% | -41.32 | 4.26 | 36.9% | 中度控盘 |
| 2026-03-18 | 4.23 | 3.42% | 1.03 亿 | 6,860.36 万 | 1.42 亿 | 1.32 亿 | 4,406.57 万 | 8.92% | -41.61 | 4.31 | 41.8% | 完全控盘 |
| 2026-03-17 | 4.09 | -0.97% | 787.24 万 | 639.50 万 | 3,765.58 万 | 3,859.43 万 | 53.90 万 | 2.22% | -40.24 | 4.13 | 34.7% | 中度控盘 |
| 2026-03-16 | 4.13 | -1.90% | 399.21 万 | 1,261.55 万 | 3,740.64 万 | 3,101.71 万 | -223.41 万 | 2.61% | -40.63 | 4.17 | 30.7% | 中度控盘 |
| 2026-03-13 | 4.21 | -0.71% | 1,508.48 万 | 2,502.98 万 | 5,222.66 万 | 8,594.66 万 | -4,366.50 万 | 3.98% | -41.42 | 4.25 | 31.6% | 中度控盘 |
| 2026-03-12 | 4.24 | 2.91% | 2,886.02 万 | 1,543.01 万 | 6,818.60 万 | 6,061.68 万 | 2,099.93 万 | 4.13% | -41.71 | 4.22 | 37.7% | 中度控盘 |
| 2026-03-11 | 4.12 | 0.98% | 767.46 万 | 311.35 万 | 3,523.95 万 | 3,145.96 万 | 834.11 万 | 2.52% | -40.53 | 4.08 | 31.1% | 中度控盘 |
| 2026-03-10 | 4.08 | -1.69% | 858.57 万 | 1,800.19 万 | 3,824.93 万 | 3,896.96 万 | -1,013.66 万 | 2.75% | -40.14 | 4.11 | 31.2% | 中度控盘 |
| 2026-03-09 | 4.15 | 0.73% | 1,380.52 万 | 1,505.87 万 | 5,165.27 万 | 6,810.56 万 | -1,770.63 万 | 4.11% | -40.83 | 4.24 | 29.4% | 中度控盘 |
| 2026-03-06 | 4.12 | 2.23% | 1,493.78 万 | 1,359.34 万 | 3,754.87 万 | 3,588.15 万 | 301.16 万 | 2.83% | -40.53 | 4.06 | 31.9% | 中度控盘 |
| 2026-03-05 | 4.03 | -0.74% | 1,325.16 万 | 1,283.01 万 | 3,076.50 万 | 3,716.98 万 | -598.33 万 | 2.96% | -39.65 | 4.00 | 29.3% | 中度控盘 |
| 2026-03-04 | 4.06 | -3.10% | 974.05 万 | 3,317.91 万 | 4,459.05 万 | 6,505.01 万 | -4,389.82 万 | 4.50% | -39.94 | 4.05 | 26.9% | 中度控盘 |
| 2026-03-03 | 4.19 | 2.95% | 5,268.81 万 | 4,974.43 万 | 8,958.15 万 | 9,696.44 万 | -443.91 万 | 6.31% | -41.22 | 4.18 | 37.0% | 中度控盘 |
| 2026-03-02 | 4.07 | 0.74% | 1,385.49 万 | 737.83 万 | 3,878.79 万 | 3,892.25 万 | 634.20 万 | 3.02% | -40.04 | 4.06 | 31.6% | 中度控盘 |
| 2026-02-27 | 4.04 | 3.32% | 947.49 万 | 1,346.62 万 | 3,345.54 万 | 4,050.14 万 | -1,103.73 万 | 2.52% | -39.74 | 4.00 | 31.1% | 中度控盘 |
| 2026-02-26 | 3.91 | -0.51% | 715.63 万 | 548.81 万 | 1,342.16 万 | 1,654.53 万 | -145.55 万 | 1.39% | -38.47 | 3.92 | 28.3% | 中度控盘 |
| 2026-02-25 | 3.93 | 1.29% | 836.69 万 | 1,309.37 万 | 2,216.38 万 | 2,355.26 万 | -611.56 万 | 2.02% | -38.66 | 3.93 | 28.3% | 中度控盘 |
| 2026-02-24 | 3.88 | 4.30% | 336.34 万 | 1,116.65 万 | 2,183.06 万 | 2,434.20 万 | -1,031.46 万 | 2.18% | -38.17 | 3.85 | 25.5% | 中度控盘 |
| 2026-02-13 | 3.72 | -2.62% | 1,017.69 万 | 851.74 万 | 1,095.26 万 | 1,386.90 万 | -125.69 万 | 1.63% | -36.60 | 3.76 | 28.3% | 中度控盘 |
| 2026-02-12 | 3.82 | -1.55% | 827.78 万 | 301.08 万 | 1,522.94 万 | 1,649.89 万 | 399.74 万 | 1.47% | -37.58 | 3.84 | 31.4% | 中度控盘 |
| 2026-02-11 | 3.88 | 0.78% | 932.73 万 | 1,222.00 万 | 1,633.43 万 | 1,418.64 万 | -74.48 万 | 1.51% | -38.17 | 3.86 | 32.2% | 中度控盘 |
| 2026-02-10 | 3.85 | -0.52% | 481.79 万 | 128.50 万 | 1,058.30 万 | 1,292.74 万 | 118.86 万 | 1.02% | -37.88 | 3.84 | 29.2% | 中度控盘 |
| 2026-02-09 | 3.87 | 1.31% | 582.86 万 | 627.87 万 | 1,316.61 万 | 966.70 万 | 304.90 万 | 1.22% | -38.07 | 3.87 | 29.1% | 中度控盘 |
| 2026-02-06 | 3.82 | -1.04% | 222.36 万 | 486.01 万 | 1,305.18 万 | 1,776.52 万 | -734.99 万 | 1.43% | -37.58 | 3.83 | 24.5% | 轻度控盘 |
| 2026-02-05 | 3.86 | -2.03% | 653.21 万 | 445.79 万 | 2,233.61 万 | 3,106.42 万 | -665.39 万 | 2.12% | -37.97 | 3.89 | 27.9% | 中度控盘 |
| 2026-02-04 | 3.94 | 5.63% | 1,547.83 万 | 1,952.42 万 | 3,265.60 万 | 3,629.80 万 | -768.79 万 | 3.05% | -38.76 | 3.87 | 30.8% | 中度控盘 |
| 2026-02-03 | 3.73 | 1.63% | 378.58 万 | 248.44 万 | 1,497.94 万 | 1,468.88 万 | 159.20 万 | 1.38% | -36.69 | 3.73 | 30.0% | 中度控盘 |
| 2026-02-02 | 3.67 | -7.56% | 2,406.56 万 | 2,684.31 万 | 3,325.61 万 | 3,726.92 万 | -679.05 万 | 3.40% | -36.10 | 3.78 | 33.3% | 中度控盘 |
| 2026-01-30 | 3.97 | -0.50% | 2,759.73 万 | 3,393.46 万 | 5,945.64 万 | 5,067.19 万 | 244.72 万 | 4.17% | -39.06 | 4.00 | 36.5% | 中度控盘 |
| 2026-01-29 | 3.99 | 1.79% | 1,190.77 万 | 910.77 万 | 3,167.75 万 | 3,884.41 万 | -436.66 万 | 2.82% | -39.25 | 3.96 | 31.9% | 中度控盘 |
| 2026-01-28 | 3.92 | 3.16% | 1,564.91 万 | 2,355.59 万 | 3,314.64 万 | 2,870.19 万 | -346.23 万 | 2.57% | -38.56 | 3.88 | 34.1% | 中度控盘 |
| 2026-01-27 | 3.80 | -2.56% | 1,502.22 万 | 826.31 万 | 2,474.05 万 | 2,416.42 万 | 733.53 万 | 1.80% | -37.38 | 3.80 | 37.0% | 中度控盘 |