最新收盘价
3.87
元
↓ -0.03
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-269.87 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 辽宁能源 (600758) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.87 | -0.77% | 417.36 万 | 461.09 万 | 1,559.53 万 | 1,785.67 万 | -269.87 万 | 1.18% | -38.07 | 3.89 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.90 | -1.76% | 356.09 万 | 122.48 万 | 1,468.67 万 | 1,342.03 万 | 360.25 万 | 1.10% | -38.37 | 3.93 | 30.3% | 中度控盘 |
| 2025-12-10 | 3.97 | -1.49% | 375.78 万 | 236.23 万 | 1,115.96 万 | 1,277.04 万 | -21.54 万 | 1.12% | -39.06 | 3.98 | 27.9% | 中度控盘 |
| 2025-12-09 | 4.03 | -0.74% | 456.00 万 | 482.16 万 | 1,805.93 万 | 1,712.04 万 | 67.74 万 | 1.49% | -39.65 | 4.07 | 31.3% | 中度控盘 |
| 2025-12-08 | 4.06 | 1.00% | 889.04 万 | 311.66 万 | 2,481.83 万 | 1,488.50 万 | 1,570.71 万 | 1.54% | -39.94 | 4.03 | 38.4% | 中度控盘 |
| 2025-12-05 | 4.02 | 2.29% | 1,965.10 万 | 859.02 万 | 1,940.27 万 | 1,974.52 万 | 1,071.83 万 | 1.68% | -39.55 | 3.98 | 38.8% | 中度控盘 |
| 2025-12-04 | 3.93 | -2.00% | 563.28 万 | 1,200.75 万 | 2,701.14 万 | 2,408.19 万 | -344.53 万 | 1.78% | -38.66 | 3.95 | 33.2% | 中度控盘 |
| 2025-12-03 | 4.01 | 1.78% | 274.97 万 | 662.92 万 | 3,508.08 万 | 2,233.74 万 | 886.39 万 | 2.43% | -39.45 | 4.02 | 29.1% | 中度控盘 |
| 2025-12-02 | 3.94 | 1.29% | 1,019.93 万 | 210.50 万 | 1,806.05 万 | 1,683.37 万 | 932.11 万 | 1.63% | -38.76 | 3.91 | 30.8% | 中度控盘 |
| 2025-12-01 | 3.89 | 1.04% | 265.53 万 | 468.72 万 | 1,368.71 万 | 1,408.64 万 | -243.13 万 | 1.32% | -38.27 | 3.88 | 25.9% | 中度控盘 |
| 2025-11-28 | 3.85 | 0.79% | 275.62 万 | 217.42 万 | 1,160.91 万 | 1,380.83 万 | -161.72 万 | 1.15% | -37.88 | 3.83 | 26.4% | 中度控盘 |
| 2025-11-27 | 3.82 | 0.26% | 1,022.25 万 | 315.54 万 | 1,035.79 万 | 1,355.48 万 | 387.02 万 | 1.27% | -37.58 | 3.82 | 31.0% | 中度控盘 |
| 2025-11-26 | 3.81 | -1.30% | 639.49 万 | 295.67 万 | 1,348.55 万 | 1,634.10 万 | 58.26 万 | 1.46% | -37.48 | 3.83 | 28.0% | 中度控盘 |
| 2025-11-25 | 3.86 | 1.05% | 184.13 万 | 222.55 万 | 2,200.51 万 | 803.58 万 | 1,358.50 万 | 1.47% | -37.97 | 3.84 | 30.5% | 中度控盘 |
| 2025-11-24 | 3.82 | 0.79% | 756.70 万 | 536.93 万 | 1,725.31 万 | 1,405.72 万 | 539.35 万 | 1.69% | -37.58 | 3.81 | 28.3% | 中度控盘 |
| 2025-11-21 | 3.79 | -5.01% | 598.57 万 | 703.56 万 | 2,800.85 万 | 2,084.03 万 | 611.84 万 | 2.61% | -37.29 | 3.85 | 25.9% | 中度控盘 |
| 2025-11-20 | 3.99 | -2.92% | 566.09 万 | 643.95 万 | 2,763.56 万 | 2,710.13 万 | -24.43 万 | 2.44% | -39.25 | 4.02 | 25.2% | 中度控盘 |
| 2025-11-19 | 4.11 | -3.97% | 555.41 万 | 1,621.70 万 | 3,215.12 万 | 3,799.18 万 | -1,650.35 万 | 3.02% | -40.43 | 4.14 | 23.8% | 轻度控盘 |
| 2025-11-18 | 4.28 | -5.93% | 597.36 万 | 1,277.51 万 | 3,680.16 万 | 6,642.34 万 | -3,642.33 万 | 4.07% | -42.11 | 4.35 | 22.7% | 轻度控盘 |
| 2025-11-17 | 4.55 | 0.22% | 2,158.28 万 | 2,797.88 万 | 5,802.54 万 | 6,083.52 万 | -920.58 万 | 5.02% | -44.76 | 4.52 | 28.0% | 中度控盘 |
| 2025-11-14 | 4.54 | 3.18% | 2,603.72 万 | 1,821.25 万 | 6,628.60 万 | 6,332.23 万 | 1,078.84 万 | 4.63% | -44.66 | 4.48 | 31.1% | 中度控盘 |
| 2025-11-13 | 4.40 | 2.56% | 1,196.57 万 | 1,343.57 万 | 4,167.10 万 | 3,865.86 万 | 154.24 万 | 3.12% | -43.29 | 4.36 | 29.0% | 中度控盘 |
| 2025-11-12 | 4.29 | -0.69% | 569.08 万 | 442.49 万 | 2,027.02 万 | 3,326.03 万 | -1,172.42 万 | 2.14% | -42.20 | 4.29 | 24.1% | 轻度控盘 |
| 2025-11-11 | 4.32 | 1.65% | 1,062.60 万 | 1,207.00 万 | 3,921.60 万 | 2,998.07 万 | 779.13 万 | 2.79% | -42.50 | 4.25 | 29.1% | 中度控盘 |
| 2025-11-10 | 4.25 | 0.00% | 842.35 万 | 569.62 万 | 2,053.95 万 | 2,186.55 万 | 140.14 万 | 2.18% | -41.81 | 4.28 | 24.1% | 轻度控盘 |
| 2025-11-07 | 4.25 | -0.93% | 416.21 万 | 269.08 万 | 1,758.60 万 | 2,784.37 万 | -878.64 万 | 2.13% | -41.81 | 4.28 | 22.0% | 轻度控盘 |
| 2025-11-06 | 4.29 | -0.92% | 244.02 万 | 1,671.34 万 | 4,273.51 万 | 3,880.14 万 | -1,033.95 万 | 3.26% | -42.20 | 4.32 | 25.8% | 中度控盘 |
| 2025-11-05 | 4.33 | 2.36% | 1,328.96 万 | 735.41 万 | 5,104.67 万 | 4,404.32 万 | 1,293.90 万 | 3.84% | -42.60 | 4.34 | 28.5% | 中度控盘 |
| 2025-11-04 | 4.23 | 1.44% | 1,043.91 万 | 1,424.22 万 | 3,390.09 万 | 4,339.64 万 | -1,329.85 万 | 3.30% | -41.61 | 4.26 | 24.9% | 轻度控盘 |
| 2025-11-03 | 4.17 | 1.96% | 1,052.79 万 | 1,712.75 万 | 3,784.76 万 | 3,172.15 万 | -47.35 万 | 3.32% | -41.02 | 4.19 | 26.2% | 中度控盘 |
| 2025-10-31 | 4.09 | -4.22% | 623.43 万 | 1,627.73 万 | 3,577.49 万 | 5,491.88 万 | -2,918.69 万 | 3.93% | -40.24 | 4.14 | 22.8% | 轻度控盘 |
| 2025-10-30 | 4.27 | -4.90% | 1,878.03 万 | 2,119.60 万 | 4,858.71 万 | 7,645.48 万 | -3,028.34 万 | 4.67% | -42.01 | 4.34 | 26.4% | 中度控盘 |
| 2025-10-29 | 4.49 | 2.05% | 1,883.83 万 | 1,869.40 万 | 6,843.45 万 | 7,440.64 万 | -582.77 万 | 5.72% | -44.17 | 4.44 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.40 | 0.69% | 2,314.87 万 | 2,276.55 万 | 6,547.18 万 | 7,026.24 万 | -440.74 万 | 5.71% | -43.29 | 4.33 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.37 | 2.10% | 2,739.87 万 | 1,821.12 万 | 9,106.07 万 | 8,759.99 万 | 1,264.83 万 | 6.70% | -42.99 | 4.33 | 33.3% | 中度控盘 |
| 2025-10-24 | 4.28 | -9.51% | 3,391.07 万 | 5,859.09 万 | 1.33 亿 | 9,658.00 万 | 1,215.69 万 | 9.12% | -42.11 | 4.39 | 32.8% | 中度控盘 |
| 2025-10-23 | 4.73 | 10.00% | 1.38 亿 | 3,945.45 万 | 8,321.09 万 | 9,307.39 万 | 8,912.85 万 | 6.46% | -46.53 | 4.60 | 44.8% | 完全控盘 |
| 2025-10-22 | 4.30 | -4.66% | 2,415.51 万 | 2,829.01 万 | 5,053.40 万 | 8,145.33 万 | -3,505.42 万 | 5.71% | -42.30 | 4.35 | 26.6% | 中度控盘 |
| 2025-10-21 | 4.51 | -1.53% | 4,176.72 万 | 5,362.01 万 | 1.16 亿 | 1.28 亿 | -2,398.29 万 | 9.75% | -44.37 | 4.41 | 29.5% | 中度控盘 |
| 2025-10-20 | 4.58 | 10.10% | 1.02 亿 | 8,046.66 万 | 1.53 亿 | 1.29 亿 | 4,542.14 万 | 9.93% | -45.06 | 4.42 | 37.7% | 中度控盘 |
| 2025-10-17 | 4.16 | -0.24% | 1,418.94 万 | 2,265.28 万 | 4,683.93 万 | 5,756.31 万 | -1,918.72 万 | 3.99% | -40.93 | 4.21 | 27.2% | 中度控盘 |
| 2025-10-16 | 4.17 | 1.21% | 1,587.49 万 | 1,374.13 万 | 3,813.58 万 | 5,129.11 万 | -1,102.17 万 | 3.53% | -41.02 | 4.14 | 28.6% | 中度控盘 |
| 2025-10-15 | 4.12 | 1.48% | 641.60 万 | 1,618.67 万 | 2,871.51 万 | 3,528.31 万 | -1,633.87 万 | 2.74% | -40.53 | 4.11 | 25.8% | 中度控盘 |
| 2025-10-14 | 4.06 | 1.50% | 1,243.03 万 | 2,446.03 万 | 5,452.22 万 | 4,407.79 万 | -158.57 万 | 3.27% | -39.94 | 4.04 | 33.4% | 中度控盘 |