最新收盘价
40.48
元
↑ 0.06
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-1,549.19 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 通策医疗 (600763) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.48 | 0.15% | 1,122.79 万 | 1,218.43 万 | 2,862.49 万 | 4,316.04 万 | -1,549.19 万 | 0.82% | 26.45 | 40.39 | 27.9% | 中度控盘 |
| 2025-12-11 | 40.42 | -1.85% | 771.14 万 | 1,831.43 万 | 3,335.69 万 | 5,374.73 万 | -3,099.32 万 | 0.96% | 26.41 | 40.71 | 26.8% | 中度控盘 |
| 2025-12-10 | 41.18 | -0.77% | 1,335.91 万 | 2,950.27 万 | 4,741.27 万 | 5,023.25 万 | -1,896.33 万 | 1.01% | 26.90 | 41.03 | 32.0% | 中度控盘 |
| 2025-12-09 | 41.50 | -0.58% | 700.26 万 | 395.16 万 | 3,460.77 万 | 3,262.84 万 | 503.02 万 | 0.67% | 27.11 | 41.75 | 32.2% | 中度控盘 |
| 2025-12-08 | 41.74 | -0.10% | 1,346.26 万 | 1,597.15 万 | 2,440.51 万 | 3,288.51 万 | -1,098.88 万 | 0.70% | 27.27 | 41.81 | 29.1% | 中度控盘 |
| 2025-12-05 | 41.78 | 0.48% | 673.10 万 | 1,519.05 万 | 4,053.55 万 | 4,864.91 万 | -1,657.29 万 | 0.83% | 27.29 | 41.43 | 29.8% | 中度控盘 |
| 2025-12-04 | 41.58 | 0.48% | 698.08 万 | 889.84 万 | 2,756.13 万 | 3,361.21 万 | -796.84 万 | 0.72% | 27.16 | 41.37 | 26.8% | 中度控盘 |
| 2025-12-03 | 41.38 | -1.31% | 812.77 万 | 1,102.58 万 | 3,425.50 万 | 5,004.57 万 | -1,868.88 万 | 0.84% | 27.03 | 41.59 | 28.0% | 中度控盘 |
| 2025-12-02 | 41.93 | -0.92% | 172.55 万 | 1,099.12 万 | 2,600.22 万 | 3,148.27 万 | -1,474.62 万 | 0.60% | 27.39 | 41.95 | 27.6% | 中度控盘 |
| 2025-12-01 | 42.32 | 0.64% | 743.63 万 | 871.46 万 | 3,479.16 万 | 3,837.91 万 | -486.58 万 | 0.75% | 27.65 | 42.19 | 30.8% | 中度控盘 |
| 2025-11-28 | 42.05 | 0.69% | 1,860.51 万 | 2,071.78 万 | 3,870.06 万 | 4,562.49 万 | -903.70 万 | 0.83% | 27.47 | 41.91 | 34.2% | 中度控盘 |
| 2025-11-27 | 41.76 | -0.33% | 1,559.70 万 | 2,656.34 万 | 3,660.63 万 | 4,295.24 万 | -1,731.26 万 | 0.92% | 27.28 | 41.79 | 30.2% | 中度控盘 |
| 2025-11-26 | 41.90 | -0.12% | 976.12 万 | 907.71 万 | 4,238.85 万 | 3,327.11 万 | 980.15 万 | 0.97% | 27.37 | 42.09 | 29.1% | 中度控盘 |
| 2025-11-25 | 41.95 | -0.66% | 760.57 万 | 1,411.28 万 | 5,259.04 万 | 4,761.57 万 | -153.24 万 | 1.11% | 27.41 | 42.29 | 28.5% | 中度控盘 |
| 2025-11-24 | 42.23 | 0.88% | 1,304.54 万 | 987.63 万 | 3,404.71 万 | 4,817.00 万 | -1,095.38 万 | 0.90% | 27.59 | 42.26 | 27.4% | 中度控盘 |
| 2025-11-21 | 41.86 | -3.15% | 1,414.66 万 | 4,403.84 万 | 5,532.88 万 | 8,024.85 万 | -5,481.15 万 | 1.68% | 27.35 | 42.31 | 24.4% | 轻度控盘 |
| 2025-11-20 | 43.22 | -1.28% | 562.20 万 | 820.03 万 | 3,323.55 万 | 5,040.50 万 | -1,974.79 万 | 0.89% | 28.24 | 43.50 | 25.4% | 中度控盘 |
| 2025-11-19 | 43.78 | -0.82% | 710.81 万 | 1,800.30 万 | 4,527.69 万 | 5,534.54 万 | -2,096.34 万 | 1.01% | 28.60 | 43.79 | 27.8% | 中度控盘 |
| 2025-11-18 | 44.14 | 0.05% | 922.22 万 | 1,040.18 万 | 6,565.44 万 | 5,698.44 万 | 749.05 万 | 1.30% | 28.84 | 44.45 | 29.5% | 中度控盘 |
| 2025-11-17 | 44.12 | -1.25% | 1,343.76 万 | 2,888.16 万 | 5,247.83 万 | 7,928.37 万 | -4,224.93 万 | 1.31% | 28.82 | 44.08 | 28.0% | 中度控盘 |
| 2025-11-14 | 44.68 | -0.16% | 2,374.35 万 | 2,690.39 万 | 1.15 亿 | 1.23 亿 | -1,146.82 万 | 2.22% | 29.19 | 45.15 | 31.4% | 中度控盘 |
| 2025-11-13 | 44.75 | 0.36% | 1,948.14 万 | 3,498.09 万 | 7,348.96 万 | 9,643.38 万 | -3,844.37 万 | 1.51% | 29.23 | 44.56 | 32.2% | 中度控盘 |
| 2025-11-12 | 44.59 | -0.16% | 2,119.72 万 | 3,258.41 万 | 8,452.19 万 | 8,585.58 万 | -1,272.08 万 | 1.62% | 29.13 | 44.71 | 34.6% | 中度控盘 |
| 2025-11-11 | 44.66 | 0.34% | 4,769.66 万 | 4,742.64 万 | 9,986.31 万 | 1.09 亿 | -868.60 万 | 1.96% | 29.18 | 44.51 | 37.4% | 中度控盘 |
| 2025-11-10 | 44.51 | 5.00% | 1.26 亿 | 6,558.64 万 | 2.35 亿 | 1.80 亿 | 1.15 亿 | 3.90% | 29.08 | 44.04 | 40.9% | 完全控盘 |
| 2025-11-07 | 42.39 | 0.43% | 1,539.82 万 | 1,357.80 万 | 4,784.30 万 | 5,544.50 万 | -578.17 万 | 0.98% | 27.69 | 42.42 | 32.6% | 中度控盘 |
| 2025-11-06 | 42.21 | -0.38% | 1,055.47 万 | 2,944.20 万 | 4,063.23 万 | 5,868.71 万 | -3,694.21 万 | 0.99% | 27.58 | 42.21 | 28.9% | 中度控盘 |
| 2025-11-05 | 42.37 | -0.91% | 509.32 万 | 1,489.89 万 | 4,541.45 万 | 5,590.92 万 | -2,030.04 万 | 0.91% | 27.68 | 42.49 | 30.3% | 中度控盘 |
| 2025-11-04 | 42.76 | -1.27% | 1,440.48 万 | 2,423.76 万 | 4,258.58 万 | 5,765.89 万 | -2,490.59 万 | 1.02% | 27.93 | 42.84 | 31.1% | 中度控盘 |
| 2025-11-03 | 43.31 | -0.32% | 861.31 万 | 1,851.51 万 | 5,067.73 万 | 4,246.38 万 | -168.85 万 | 0.95% | 28.29 | 43.30 | 32.8% | 中度控盘 |
| 2025-10-31 | 43.45 | 1.80% | 2,539.24 万 | 2,563.60 万 | 8,897.66 万 | 7,427.06 万 | 1,446.25 万 | 1.56% | 28.39 | 43.32 | 36.0% | 中度控盘 |
| 2025-10-30 | 42.68 | -0.72% | 476.87 万 | 1,577.04 万 | 5,971.15 万 | 5,391.13 万 | -520.16 万 | 1.13% | 27.88 | 42.95 | 31.2% | 中度控盘 |
| 2025-10-29 | 42.99 | 0.99% | 2,663.52 万 | 2,890.87 万 | 6,070.98 万 | 6,506.37 万 | -662.74 万 | 1.27% | 28.09 | 42.67 | 34.6% | 中度控盘 |
| 2025-10-28 | 42.57 | 0.40% | 1,122.87 万 | 1,778.25 万 | 7,125.84 万 | 7,205.51 万 | -735.05 万 | 1.43% | 27.81 | 42.82 | 31.5% | 中度控盘 |
| 2025-10-27 | 42.40 | 0.90% | 1,563.58 万 | 1,359.02 万 | 4,813.84 万 | 5,646.79 万 | -628.39 万 | 1.05% | 27.70 | 42.34 | 31.9% | 中度控盘 |
| 2025-10-24 | 42.02 | -0.40% | 1,884.20 万 | 3,237.44 万 | 6,236.66 万 | 5,007.76 万 | -124.35 万 | 1.21% | 27.45 | 42.18 | 33.9% | 中度控盘 |
| 2025-10-23 | 42.19 | -0.02% | 591.96 万 | 2,241.94 万 | 4,215.72 万 | 4,198.51 万 | -1,632.77 万 | 1.06% | 27.56 | 41.79 | 28.2% | 中度控盘 |
| 2025-10-22 | 42.20 | -0.17% | 1,223.06 万 | 1,269.12 万 | 3,436.39 万 | 3,483.24 万 | -92.91 万 | 0.71% | 27.57 | 42.31 | 34.2% | 中度控盘 |
| 2025-10-21 | 42.27 | 0.74% | 994.35 万 | 1,646.74 万 | 4,359.08 万 | 3,656.85 万 | 49.83 万 | 0.84% | 27.61 | 42.20 | 33.0% | 中度控盘 |
| 2025-10-20 | 41.96 | 0.02% | 821.48 万 | 1,682.31 万 | 4,415.00 万 | 5,346.08 万 | -1,791.90 万 | 0.87% | 27.41 | 42.04 | 31.7% | 中度控盘 |
| 2025-10-17 | 41.95 | -2.96% | 1,107.51 万 | 4,817.31 万 | 7,282.37 万 | 8,971.20 万 | -5,398.63 万 | 1.56% | 27.41 | 42.51 | 29.9% | 中度控盘 |
| 2025-10-16 | 43.23 | -1.37% | 1,298.69 万 | 3,154.89 万 | 5,783.64 万 | 6,041.28 万 | -2,113.84 万 | 1.21% | 28.24 | 43.45 | 31.0% | 中度控盘 |
| 2025-10-15 | 43.83 | 0.90% | 1,354.25 万 | 1,426.01 万 | 4,871.06 万 | 5,502.23 万 | -702.93 万 | 1.00% | 28.63 | 43.67 | 31.8% | 中度控盘 |