最新收盘价
27.03
元
↑ 0.20
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-998.31 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 中国海防 (600764) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.03 | 0.75% | 1,869.97 万 | 2,293.53 万 | 4,560.79 万 | 5,135.54 万 | -998.31 万 | 1.20% | 93.44 | 26.95 | 28.4% | 中度控盘 |
| 2025-12-11 | 26.83 | -2.58% | 3,600.07 万 | 4,752.70 万 | 5,232.36 万 | 7,871.23 万 | -3,791.51 万 | 1.70% | 92.75 | 27.04 | 28.5% | 中度控盘 |
| 2025-12-10 | 27.54 | -1.78% | 1,899.93 万 | 3,298.29 万 | 7,495.40 万 | 9,394.66 万 | -3,297.61 万 | 1.65% | 95.20 | 27.57 | 30.2% | 中度控盘 |
| 2025-12-09 | 28.04 | -0.11% | 2,227.02 万 | 3,321.75 万 | 7,783.51 万 | 6,854.94 万 | -166.16 万 | 1.46% | 96.93 | 28.14 | 32.4% | 中度控盘 |
| 2025-12-08 | 28.07 | 0.32% | 2,698.86 万 | 4,247.20 万 | 1.04 亿 | 9,738.16 万 | -902.03 万 | 1.91% | 97.03 | 28.18 | 31.6% | 中度控盘 |
| 2025-12-05 | 27.98 | 0.90% | 1,390.59 万 | 2,121.07 万 | 4,160.45 万 | 6,142.97 万 | -2,713.00 万 | 1.12% | 96.72 | 27.92 | 26.3% | 中度控盘 |
| 2025-12-04 | 27.73 | -3.61% | 3,001.79 万 | 1.04 亿 | 8,560.59 万 | 9,792.12 万 | -8,674.19 万 | 2.11% | 95.86 | 27.94 | 28.6% | 中度控盘 |
| 2025-12-03 | 28.77 | -3.88% | 2,229.02 万 | 8,114.42 万 | 1.29 亿 | 1.67 亿 | -9,681.10 万 | 2.71% | 99.45 | 29.03 | 28.3% | 中度控盘 |
| 2025-12-02 | 29.93 | -0.20% | 5,174.12 万 | 3,082.73 万 | 9,346.23 万 | 8,687.79 万 | 2,749.83 万 | 1.96% | 103.46 | 30.06 | 32.6% | 中度控盘 |
| 2025-12-01 | 29.99 | -1.06% | 3,171.11 万 | 3,689.11 万 | 6,956.38 万 | 8,774.96 万 | -2,336.58 万 | 1.79% | 103.67 | 30.02 | 28.4% | 中度控盘 |
| 2025-11-28 | 30.31 | 1.13% | 3,938.78 万 | 1,995.30 万 | 1.02 亿 | 9,199.74 万 | 2,922.71 万 | 2.03% | 104.78 | 30.08 | 31.6% | 中度控盘 |
| 2025-11-27 | 29.97 | -3.70% | 7,275.19 万 | 6,185.90 万 | 1.90 亿 | 1.65 亿 | 3,627.98 万 | 3.68% | 103.60 | 30.32 | 31.9% | 中度控盘 |
| 2025-11-26 | 31.12 | -5.55% | 4,159.91 万 | 8,029.80 万 | 1.69 亿 | 1.84 亿 | -5,345.58 万 | 3.33% | 107.58 | 31.35 | 31.1% | 中度控盘 |
| 2025-11-25 | 32.95 | -1.96% | 1.30 亿 | 2.07 亿 | 3.38 亿 | 4.10 亿 | -1.49 亿 | 6.11% | 113.90 | 33.33 | 33.6% | 中度控盘 |
| 2025-11-24 | 33.61 | 10.02% | 2.92 亿 | 1.51 亿 | 3.32 亿 | 3.24 亿 | 1.49 亿 | 5.51% | 116.18 | 32.72 | 41.3% | 完全控盘 |
| 2025-11-21 | 30.55 | 2.38% | 5,605.45 万 | 4,940.39 万 | 1.22 亿 | 1.23 亿 | 530.04 万 | 2.42% | 105.61 | 30.33 | 33.1% | 中度控盘 |
| 2025-11-20 | 29.84 | -3.87% | 2,183.98 万 | 5,131.17 万 | 7,017.65 万 | 9,572.33 万 | -5,501.87 万 | 1.55% | 103.15 | 30.05 | 29.0% | 中度控盘 |
| 2025-11-19 | 31.04 | 5.18% | 8,281.11 万 | 4,867.23 万 | 1.71 亿 | 1.50 亿 | 5,503.64 万 | 2.86% | 107.30 | 30.72 | 36.1% | 中度控盘 |
| 2025-11-18 | 29.51 | -3.56% | 2,410.28 万 | 4,096.34 万 | 6,019.76 万 | 6,374.33 万 | -2,040.64 万 | 1.63% | 102.01 | 29.55 | 26.6% | 中度控盘 |
| 2025-11-17 | 30.60 | 2.41% | 4,380.85 万 | 4,847.73 万 | 8,710.24 万 | 6,238.43 万 | 2,004.94 万 | 1.71% | 105.78 | 30.94 | 32.3% | 中度控盘 |
| 2025-11-14 | 29.88 | -0.99% | 778.60 万 | 2,254.05 万 | 2,688.40 万 | 2,568.76 万 | -1,355.81 万 | 0.64% | 103.29 | 30.07 | 26.4% | 中度控盘 |
| 2025-11-13 | 30.18 | 0.13% | 581.12 万 | 2,379.49 万 | 2,820.02 万 | 2,582.84 万 | -1,561.19 万 | 0.51% | 104.33 | 30.09 | 29.4% | 中度控盘 |
| 2025-11-12 | 30.14 | -0.59% | 127.77 万 | 1,750.41 万 | 2,123.72 万 | 2,399.50 万 | -1,898.42 万 | 0.49% | 104.19 | 30.08 | 24.3% | 轻度控盘 |
| 2025-11-11 | 30.32 | -0.66% | 451.11 万 | 1,474.92 万 | 3,311.20 万 | 4,371.88 万 | -2,084.50 万 | 0.66% | 104.81 | 30.39 | 27.3% | 中度控盘 |
| 2025-11-10 | 30.52 | -1.45% | 521.75 万 | 3,991.59 万 | 5,054.10 万 | 3,844.43 万 | -2,260.17 万 | 0.89% | 105.50 | 30.41 | 28.8% | 中度控盘 |
| 2025-11-07 | 30.97 | -1.24% | 1,613.03 万 | 1,531.37 万 | 3,759.94 万 | 5,428.28 万 | -1,586.69 万 | 0.95% | 107.06 | 31.21 | 27.0% | 中度控盘 |
| 2025-11-06 | 31.36 | 0.26% | 477.85 万 | 1,641.97 万 | 4,281.84 万 | 2,868.00 万 | 249.72 万 | 0.70% | 108.41 | 31.16 | 29.8% | 中度控盘 |
| 2025-11-05 | 31.28 | -1.14% | 396.37 万 | 1,082.13 万 | 5,042.30 万 | 5,740.46 万 | -1,383.92 万 | 0.92% | 108.13 | 31.38 | 28.9% | 中度控盘 |
| 2025-11-04 | 31.64 | -0.44% | 1,115.02 万 | 1,143.33 万 | 3,424.92 万 | 3,706.32 万 | -309.71 万 | 0.75% | 109.37 | 31.69 | 28.9% | 中度控盘 |
| 2025-11-03 | 31.78 | 4.06% | 5,112.99 万 | 2,221.73 万 | 1.08 亿 | 9,225.33 万 | 4,470.48 万 | 1.62% | 109.86 | 31.52 | 37.3% | 中度控盘 |
| 2025-10-31 | 30.54 | -0.39% | 308.57 万 | 700.56 万 | 2,649.79 万 | 3,045.08 万 | -787.27 万 | 0.56% | 105.57 | 30.58 | 26.4% | 中度控盘 |
| 2025-10-30 | 30.66 | -2.11% | 1,172.44 万 | 2,605.15 万 | 3,176.95 万 | 4,334.27 万 | -2,590.03 万 | 0.78% | 105.99 | 30.80 | 28.7% | 中度控盘 |
| 2025-10-29 | 31.32 | -1.17% | 2,460.49 万 | 3,065.31 万 | 3,737.19 万 | 5,609.26 万 | -2,476.89 万 | 0.89% | 108.27 | 31.21 | 31.7% | 中度控盘 |
| 2025-10-28 | 31.69 | 2.66% | 6,254.94 万 | 2,239.58 万 | 7,323.73 万 | 7,061.16 万 | 4,277.94 万 | 1.42% | 109.55 | 31.48 | 37.1% | 中度控盘 |
| 2025-10-27 | 30.87 | 0.52% | 431.10 万 | 864.50 万 | 2,644.57 万 | 3,198.21 万 | -987.04 万 | 0.57% | 106.71 | 30.88 | 25.7% | 中度控盘 |
| 2025-10-24 | 30.71 | 0.49% | 437.99 万 | 1,242.72 万 | 3,146.63 万 | 2,685.01 万 | -343.11 万 | 0.56% | 106.16 | 30.76 | 27.5% | 中度控盘 |
| 2025-10-23 | 30.56 | 0.46% | 196.42 万 | 1,119.75 万 | 2,095.64 万 | 2,404.40 万 | -1,232.08 万 | 0.51% | 105.64 | 30.14 | 22.7% | 轻度控盘 |
| 2025-10-22 | 30.42 | -2.06% | 107.08 万 | 807.82 万 | 1,992.46 万 | 2,334.72 万 | -1,043.01 万 | 0.53% | 105.16 | 30.54 | 21.8% | 轻度控盘 |
| 2025-10-21 | 31.06 | 0.75% | 431.11 万 | 1,077.70 万 | 2,497.90 万 | 2,018.40 万 | -167.10 万 | 0.60% | 107.37 | 31.08 | 24.1% | 轻度控盘 |
| 2025-10-20 | 30.83 | -0.13% | 688.94 万 | 1,969.22 万 | 2,798.06 万 | 2,263.87 万 | -746.08 万 | 0.62% | 106.57 | 30.77 | 26.4% | 中度控盘 |
| 2025-10-17 | 30.87 | -2.99% | 536.59 万 | 1,973.25 万 | 3,479.41 万 | 5,124.39 万 | -3,081.64 万 | 0.84% | 106.71 | 31.22 | 25.0% | 中度控盘 |
| 2025-10-16 | 31.82 | -2.18% | 440.33 万 | 2,278.00 万 | 3,916.28 万 | 3,819.40 万 | -1,740.79 万 | 0.73% | 110.00 | 32.16 | 28.6% | 中度控盘 |
| 2025-10-15 | 32.53 | -0.12% | 2,043.40 万 | 999.61 万 | 3,814.02 万 | 4,540.32 万 | 317.49 万 | 0.80% | 112.45 | 32.27 | 32.1% | 中度控盘 |