最新收盘价
16.80
元
↑ 0.33
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
1,121.07 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 中航重机 (600765) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.80 | 2.00% | 9,007.63 万 | 1.05 亿 | 2.10 亿 | 1.84 亿 | 1,121.07 万 | 3.09% | 31.99 | 16.75 | 36.0% | 中度控盘 |
| 2025-12-11 | 16.47 | -0.18% | 5,876.09 万 | 8,730.28 万 | 1.10 亿 | 1.23 亿 | -4,170.80 万 | 2.07% | 31.37 | 16.56 | 33.4% | 中度控盘 |
| 2025-12-10 | 16.50 | 1.10% | 1.20 亿 | 7,691.16 万 | 1.66 亿 | 1.66 亿 | 4,254.89 万 | 2.70% | 31.42 | 16.55 | 38.8% | 中度控盘 |
| 2025-12-09 | 16.32 | 0.62% | 9,023.01 万 | 2,536.40 万 | 1.24 亿 | 1.60 亿 | 2,924.33 万 | 2.10% | 31.08 | 16.18 | 37.9% | 中度控盘 |
| 2025-12-08 | 16.22 | 2.33% | 1.01 亿 | 1.33 亿 | 2.52 亿 | 2.39 亿 | -1,877.14 万 | 3.71% | 30.89 | 16.49 | 34.6% | 中度控盘 |
| 2025-12-05 | 15.85 | 1.15% | 1,905.51 万 | 1,169.62 万 | 8,548.93 万 | 5,074.30 万 | 4,210.52 万 | 1.21% | 30.19 | 15.78 | 32.6% | 中度控盘 |
| 2025-12-04 | 15.67 | -1.07% | 1,442.09 万 | 4,791.10 万 | 4,764.02 万 | 3,807.75 万 | -2,392.74 万 | 0.97% | 29.84 | 15.75 | 27.6% | 中度控盘 |
| 2025-12-03 | 15.84 | -0.38% | 1,020.08 万 | 3,712.39 万 | 3,744.77 万 | 4,500.82 万 | -3,448.36 万 | 0.74% | 30.17 | 15.85 | 29.2% | 中度控盘 |
| 2025-12-02 | 15.90 | -1.30% | 1,174.66 万 | 1,590.36 万 | 4,388.14 万 | 8,690.66 万 | -4,718.21 万 | 0.73% | 30.28 | 15.93 | 31.9% | 中度控盘 |
| 2025-12-01 | 16.11 | 0.75% | 3,719.68 万 | 2,019.63 万 | 5,610.17 万 | 4,897.27 万 | 2,412.95 万 | 0.88% | 30.68 | 16.12 | 37.5% | 中度控盘 |
| 2025-11-28 | 15.99 | 0.44% | 1,505.55 万 | 1,226.12 万 | 3,275.50 万 | 4,253.85 万 | -698.92 万 | 0.64% | 30.45 | 15.93 | 29.9% | 中度控盘 |
| 2025-11-27 | 15.92 | -0.13% | 1,265.49 万 | 1,247.22 万 | 3,103.33 万 | 4,012.43 万 | -890.84 万 | 0.61% | 30.32 | 15.95 | 29.0% | 中度控盘 |
| 2025-11-26 | 15.94 | -1.79% | 2,932.11 万 | 6,732.02 万 | 4,669.46 万 | 5,509.56 万 | -4,640.01 万 | 1.08% | 30.36 | 16.04 | 28.8% | 中度控盘 |
| 2025-11-25 | 16.23 | -1.87% | 1,856.90 万 | 4,893.70 万 | 5,978.36 万 | 5,704.44 万 | -2,762.88 万 | 1.16% | 30.91 | 16.31 | 27.9% | 中度控盘 |
| 2025-11-24 | 16.54 | 3.05% | 3,567.90 万 | 2,932.21 万 | 7,112.75 万 | 6,356.62 万 | 1,391.81 万 | 1.40% | 31.50 | 16.38 | 29.4% | 中度控盘 |
| 2025-11-21 | 16.05 | -2.55% | 1,469.74 万 | 3,269.57 万 | 5,880.12 万 | 7,508.01 万 | -3,427.71 万 | 1.08% | 30.57 | 16.21 | 28.4% | 中度控盘 |
| 2025-11-20 | 16.47 | -0.12% | 1,995.50 万 | 3,513.15 万 | 3,792.95 万 | 5,113.97 万 | -2,838.67 万 | 0.90% | 31.37 | 16.41 | 27.4% | 中度控盘 |
| 2025-11-19 | 16.49 | 0.43% | 1,929.83 万 | 1,971.32 万 | 5,619.00 万 | 5,513.89 万 | 63.61 万 | 0.88% | 31.40 | 16.48 | 32.0% | 中度控盘 |
| 2025-11-18 | 16.42 | -1.68% | 2,668.23 万 | 4,283.43 万 | 3,647.93 万 | 6,432.44 万 | -4,399.70 万 | 0.95% | 31.27 | 16.44 | 27.9% | 中度控盘 |
| 2025-11-17 | 16.70 | -0.12% | 2,323.64 万 | 2,550.40 万 | 7,772.88 万 | 6,544.68 万 | 1,001.45 万 | 1.33% | 31.80 | 16.83 | 29.5% | 中度控盘 |
| 2025-11-14 | 16.72 | 1.03% | 4,250.69 万 | 4,936.63 万 | 9,394.35 万 | 1.13 亿 | -2,558.00 万 | 1.73% | 31.84 | 16.76 | 30.7% | 中度控盘 |
| 2025-11-13 | 16.55 | 0.24% | 1,877.98 万 | 1,246.92 万 | 5,060.52 万 | 7,263.32 万 | -1,571.73 万 | 1.00% | 31.52 | 16.51 | 29.5% | 中度控盘 |
| 2025-11-12 | 16.51 | -2.02% | 5,481.57 万 | 3,147.65 万 | 7,122.05 万 | 1.21 亿 | -2,613.40 万 | 1.40% | 31.44 | 16.54 | 34.1% | 中度控盘 |
| 2025-11-11 | 16.85 | 0.78% | 4,044.39 万 | 3,948.21 万 | 8,860.67 万 | 7,792.12 万 | 1,164.73 万 | 1.46% | 32.09 | 16.78 | 33.2% | 中度控盘 |
| 2025-11-10 | 16.72 | -0.42% | 5,250.83 万 | 6,743.62 万 | 8,554.14 万 | 8,237.02 万 | -1,175.67 万 | 1.64% | 31.84 | 16.62 | 33.2% | 中度控盘 |
| 2025-11-07 | 16.79 | -0.59% | 7,743.62 万 | 1.09 亿 | 1.47 亿 | 1.77 亿 | -6,162.35 万 | 2.72% | 31.98 | 16.84 | 32.7% | 中度控盘 |
| 2025-11-06 | 16.89 | 7.51% | 1.87 亿 | 1.69 亿 | 4.19 亿 | 3.65 亿 | 7,271.08 万 | 5.66% | 32.17 | 16.78 | 37.3% | 中度控盘 |
| 2025-11-05 | 15.71 | 0.19% | 755.45 万 | 177.89 万 | 3,085.18 万 | 2,771.60 万 | 891.14 万 | 0.49% | 29.92 | 15.70 | 31.3% | 中度控盘 |
| 2025-11-04 | 15.68 | -0.70% | 1,031.45 万 | 2,734.58 万 | 3,398.10 万 | 3,331.93 万 | -1,636.96 万 | 0.61% | 29.86 | 15.71 | 30.0% | 中度控盘 |
| 2025-11-03 | 15.79 | -0.25% | 1,304.17 万 | 2,950.85 万 | 3,390.54 万 | 3,596.30 万 | -1,852.43 万 | 0.74% | 30.07 | 15.75 | 27.8% | 中度控盘 |
| 2025-10-31 | 15.83 | -1.12% | 3,340.41 万 | 6,041.23 万 | 5,871.21 万 | 7,958.81 万 | -4,788.42 万 | 1.20% | 30.15 | 15.83 | 31.2% | 中度控盘 |
| 2025-10-30 | 16.01 | -0.99% | 1,115.20 万 | 2,698.67 万 | 3,466.10 万 | 4,390.64 万 | -2,508.02 万 | 0.75% | 30.49 | 16.06 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.17 | 0.00% | 1,832.62 万 | 2,795.86 万 | 3,788.54 万 | 3,665.99 万 | -840.69 万 | 0.66% | 30.80 | 16.16 | 33.8% | 中度控盘 |
| 2025-10-28 | 16.17 | -0.49% | 3,574.23 万 | 4,012.68 万 | 5,795.17 万 | 5,635.22 万 | -278.51 万 | 0.94% | 30.80 | 16.27 | 36.9% | 中度控盘 |
| 2025-10-27 | 16.25 | 0.31% | 2,676.78 万 | 3,740.48 万 | 5,814.12 万 | 7,500.63 万 | -2,750.22 万 | 1.13% | 30.95 | 16.16 | 31.1% | 中度控盘 |
| 2025-10-24 | 16.20 | 2.02% | 6,051.79 万 | 3,130.68 万 | 8,666.17 万 | 1.26 亿 | -1,002.48 万 | 1.59% | 30.85 | 16.11 | 35.1% | 中度控盘 |
| 2025-10-23 | 15.88 | 0.32% | 1,225.03 万 | 951.44 万 | 2,897.36 万 | 3,589.62 万 | -418.66 万 | 0.61% | 30.24 | 15.73 | 29.4% | 中度控盘 |
| 2025-10-22 | 15.83 | -0.44% | 996.14 万 | 1,909.93 万 | 3,881.27 万 | 3,351.85 万 | -384.37 万 | 0.57% | 30.15 | 15.84 | 33.9% | 中度控盘 |
| 2025-10-21 | 15.90 | 0.19% | 1,190.57 万 | 1,225.03 万 | 2,920.53 万 | 2,724.71 万 | 161.37 万 | 0.61% | 30.28 | 15.94 | 29.5% | 中度控盘 |
| 2025-10-20 | 15.87 | 0.57% | 1,195.48 万 | 339.56 万 | 3,710.71 万 | 2,677.07 万 | 1,889.57 万 | 0.56% | 30.22 | 15.88 | 33.8% | 中度控盘 |
| 2025-10-17 | 15.78 | -2.05% | 1,761.43 万 | 2,622.05 万 | 6,008.02 万 | 6,597.32 万 | -1,449.92 万 | 1.04% | 30.05 | 15.97 | 30.4% | 中度控盘 |
| 2025-10-16 | 16.11 | -1.41% | 2,980.33 万 | 3,652.97 万 | 4,724.57 万 | 6,929.12 万 | -2,877.19 万 | 1.11% | 30.68 | 16.21 | 29.3% | 中度控盘 |
| 2025-10-15 | 16.34 | 0.06% | 2,136.12 万 | 2,641.32 万 | 4,630.08 万 | 4,080.96 万 | 43.93 万 | 0.90% | 31.12 | 16.29 | 30.3% | 中度控盘 |